JPY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,05590819 | -0,15% | Market | |
| 9,06975723 | -0,45% | Market | |
| 9,1108118 | -0,18% | Market | |
| 9,127065 | -0,38% | Market | |
| 9,16181704 | +3,31% | Market | |
| 8,86860645 | +0,41% | Market | |
| 8,8320882 | -0,41% | Market | |
| 8,86808602 | -0,83% | Market | |
| 8,94199813 | +0,34% | Market | |
| 8,91144286 | +0,01% | Market | |
| 8,91025783 | -0,97% | Market | |
| 8,99726569 | -0,57% | Market | |
| 9,0484487 | -0,21% | Market | |
| 9,06768919 | -0,11% | Market | |
| 9,07771092 | -0,82% | Market | |
| 9,15249382 | -0,10% | Market | |
| 9,16188792 | +0,60% | Market | |
| 9,10756461 | -0,68% | Market | |
| 9,16999787 | -0,04% | Market | |
| 9,1738551 | -0,51% | Market | |
| 9,22064375 | -0,39% | Market | |
| 9,25684729 | -0,20% | Market | |
| 9,2749578 | +0,28% | Market | |
| 9,24916458 | -1,19% | Market | |
| 9,36087608 | -0,75% | Market | |
| 9,43166696 | -0,54% | Market | |
| 9,48269479 | -0,72% | Market | |
| 9,55180866 | +0,05% | Market | |
| 9,54730892 | +0,26% | Market | |
| 9,52240653 | +0,01% | Market | |
| 9,52137708 | +0,34% | Market | |
| 9,48926654 | -0,72% | Market | |
| 9,55767776 | +0,22% | Market | |
| 9,53716242 | +0,39% | Market | |
| 9,50036825 | -0,26% | Market | |
| 9,52559249 | +0,42% | Market | |
| 9,48585462 | -0,49% | Market | |
| 9,53295045 | +0,37% | Market | |
| 9,49825645 | +0,84% | Market | |
| 9,41883381 | -0,27% | Market | |
| 9,44466995 | +0,08% | Market | |
| 9,43702906 | -0,41% | Market | |
| 9,47592555 | -0,26% | Market | |
| 9,50027171 | -0,14% | Market | |
| 9,51348035 | -0,33% | Market | |
| 9,54511995 | -1,55% | Market | |
| 9,69568457 | +1,18% | Market | |
| 9,58228573 | +0,16% | Market | |
| 9,5667748 | +0,91% | Market | |
| 9,48064584 | +0,14% | Market | |
| 9,4669749 | +0,12% | Market | |
| 9,45598762 | +0,72% | Market | |
| 9,38839706 | -0,33% | Market | |
| 9,41987146 | -0,36% | Market | |
| 9,45372781 | -0,80% | Market | |
| 9,52973872 | +0,12% | Market | |
| 9,51788635 | +0,61% | Market | |
| 9,46056405 | +0,23% | Market | |
| 9,43916479 | -0,44% | Market | |
| 9,48124589 | +0,93% | Market | |
| 9,39387274 | -0,33% | Market | |
| 9,42528569 | -0,04% | Market | |
| 9,42872252 | -0,10% | Market | |
| 9,43826764 | -0,32% | Market | |
| 9,46902056 | +0,97% | Market | |
| 9,37760318 | +0,71% | Market | |
| 9,31128813 | +0,38% | Market | |
| 9,27628237 | +0,51% | Market | |
| 9,22924062 | -1,27% | Market | |
| 9,34797049 | -0,45% | Market | |
| 9,38998974 | +0,07% | Market | |
| 9,38328071 | +0,07% | Market | |
| 9,37678853 | -0,14% | Market | |
| 9,38991476 | +1,13% | Market | |
| 9,28544643 | +0,65% | Market | |
| 9,22576948 | -0,19% | Market | |
| 9,24339721 | +0,02% | Market | |
| 9,24130135 | -0,25% | Market | |
| 9,26433677 | -0,03% | Market | |
| 9,26690347 | -0,60% | Market | |
| 9,3227839 | +0,79% | Market | |
| 9,24970451 | +0,48% | Market | |
| 9,20545904 | -0,84% | Market | |
| 9,28370851 | +0,02% | Market | |
| 9,28196768 | +0,31% | Market | |
| 9,25374059 | -0,24% | Market | |
| 9,27581698 | -0,07% | Market | |
| 9,28219014 | +0,25% | Market | |
| 9,25938982 | -0,59% | Market | |
| 9,31405297 | -1,39% | Market | |
| 9,44536135 | +0,03% | Market | |
| 9,44277092 | -0,03% | Market | |
| 9,44586319 | -0,18% | Market | |
| 9,46272828 | -0,69% | Market | |
| 9,52869739 | +0,51% | Market | |
| 9,48000685 | -0,06% | Market | |
| 9,48523828 | +0,85% | Market | |
| 9,40512051 | -0,42% | Market | |
| 9,44472296 | +0,29% | Market | |
| 9,41731884 | -0,17% | Market | |
| 9,43377586 | +0,65% | Market | |
| 9,37259794 | -0,78% | Market | |
| 9,44653794 | +0,13% | Market | |
| 9,43390494 | +0,15% | Market | |
| 9,41988183 | +0,80% | Market | |
| 9,34532865 | -0,14% | Market | |
| 9,35803447 | -0,57% | Market | |
| 9,41134854 | +1,89% | Market | |
| 9,23696352 | -0,40% | Market | |
| 9,27449313 | -0,43% | Market | |
| 9,31467197 | +0,40% | Market | |
| 9,27772226 | -0,95% | Market | |
| 9,36639586 | -0,27% | Market | |
| 9,39168714 | +0,93% | Market | |
| 9,30514759 | -1,01% | Market | |
| 9,40002404 | +1,79% | Market | |
| 9,23501011 | +0,56% | Market | |
| 9,18388871 | -3,18% | Market | |
| 9,48523828 | +3,21% | Market | |
| 9,1898447 | +0,60% | Market | |
| 9,13527581 | -1,11% | Market | |
| 9,23781078 | -0,95% | Market | |
| 9,3264785 | -0,28% | Market | |
| 9,35239893 | +0,23% | Market | |
| 9,33069068 | +0,22% | Market | |
| 9,30979487 | -0,99% | Market | |
| 9,40241171 | +0,28% | Market | |
| 9,37594829 | -0,49% | Market | |
| 9,42223705 | -0,07% | Market | |
| 9,42867821 | +0,06% | Market | |
| 9,42258361 | +0,02% | Market | |
| 9,42070925 | +0,85% | Market | |
| 9,34171088 | +0,45% | Market | |
| 9,30019583 | -0,85% | Market | |
| 9,38029445 | +0,81% | Market | |
| 9,30498235 | +0,21% | Market | |
| 9,28555441 | -0,63% | Market | |
| 9,34451923 | +0,10% | Market | |
| 9,33493182 | +1,58% | Market | |
| 9,1898447 | -1,49% | Market | |
| 9,32842341 | -0,08% | Market | |
| 9,3357768 | -0,65% | Market | |
| 9,39640402 | +0,64% | Market | |
| 9,33664209 | +0,27% | Market | |
| 9,311383 | +0,86% | Market | |
| 9,23186569 | -0,14% | Market | |
| 9,24439601 | -1,06% | Market | |
| 9,34345801 | +0,43% | Market | |
| 9,30299602 | -0,41% | Market | |
| 9,34128874 | +0,86% | Market | |
| 9,26152003 | +0,28% | Market | |
| 9,23536376 | -0,20% | Market | |
| 9,25379605 | -0,20% | Market | |
| 9,27253126 | +0,77% | Market | |
| 9,20170201 | -0,45% | Market | |
| 9,24324268 | +0,18% | Market | |
| 9,22689186 | +0,05% | Market | |
| 9,22236424 | -0,08% | Market | |
| 9,22937439 | +0,59% | Market | |
| 9,1756747 | -0,38% | Market | |
| 9,21094097 | -1,68% | Market | |
| 9,36861768 | +1,91% | Market | |
| 9,19303438 | -0,03% | Market | |
| 9,19609235 | -0,17% | Market | |
| 9,21195413 | -0,60% | Market | |
| 9,26721797 | -2,12% | Market | |
| 9,46797262 | +0,57% | Market | |
| 9,41399935 | +0,72% | Market | |
| 9,34650815 | -1,37% | Market | |
| 9,47617394 | -0,03% | Market | |
| 9,47940478 | -0,31% | Market | |
| 9,50871565 | +0,44% | Market | |
| 9,46669668 | +0,19% | Market | |
| 9,44851451 | -0,07% | Market | |
| 9,45476845 | +0,27% | Market | |
| 9,42961745 | +0,75% | Market | |
| 9,35953071 | -0,67% | Market | |
| 9,42294901 | -0,55% | Market | |
| 9,47476563 | -0,17% | Market | |
| 9,49053139 | +0,48% | Market | |
| 9,44528667 | +0,29% | Market | |
| 9,41780485 | -0,35% | Market | |
| 9,45100496 | +0,55% | Market | |
| 9,3993385 | +0,52% | Market | |
| 9,3509256 | -0,65% | Market | |
| 9,41243851 | +0,38% | Market | |
| 9,37668875 | -0,22% | Market | |
| 9,39766424 | +0,33% | Market | |
| 9,36721349 | +0,06% | Market | |
| 9,36175466 | +0,24% | Market | |
| 9,33888328 | -0,27% | Market | |
| 9,3639906 | -0,53% | Market | |
| 9,41367777 | +0,60% | Market | |
| 9,35750536 | -1,48% | Market | |
| 9,49803731 | +0,10% | Market | |
| 9,48866639 | +0,15% | Market | |
| 9,4748661 | +0,30% | Market | |
| 9,44617442 | -0,07% | Market | |
| 9,45279122 | -0,15% | Market | |
| 9,46661639 | +1,31% | Market | |
| 9,34453154 | -0,34% | Market | |
| 9,37638789 | +1,18% | Market | |
| 9,26675066 | +0,12% | Market | |
| 9,25561773 | -1,42% | Market | |
| 9,38924151 | +1,47% | Market | |
| 9,25289198 | -0,76% | Market | |
| 9,32419696 | -0,79% | Market | |
| 9,39801322 | +0,28% | Market | |
| 9,37161055 | -0,18% | Market | |
| 9,38821729 | -0,22% | Market | |
| 9,40905046 | -0,05% | Market | |
| 9,41337559 | -0,06% | Market | |
| 9,41939352 | +0,03% | Market | |
| 9,4163448 | +0,08% | Market | |
| 9,40848275 | -0,23% | Market | |
| 9,43058897 | +0,26% | Market | |
| 9,40618898 | -0,16% | Market | |
| 9,42081728 | +0,70% | Market | |
| 9,35532685 | -0,45% | Market | |
| 9,39805093 | +1,13% | Market | |
| 9,29304118 | -0,26% | Market | |
| 9,31700346 | +0,15% | Market | |
| 9,30326005 | -0,81% | Market | |
| 9,37877153 | -0,21% | Market | |
| 9,39842006 | -1,61% | Market | |
| 9,55236197 | +0,23% | Market | |
| 9,53080925 | +0,53% | Market | |
| 9,48093597 | +0,68% | Market | |
| 9,41707288 | -0,12% | Market | |
| 9,42880073 | +0,29% | Market | |
| 9,40151284 | -0,37% | Market | |
| 9,4362388 | +0,08% | Market | |
| 9,42904699 | +0,25% | Market | |
| 9,40524595 | -0,24% | Market | |
| 9,42793456 | +0,58% | Market | |
| 9,37328869 | -0,13% | Market | |
| 9,38580227 | -0,25% | Market | |
| 9,40927423 | +0,14% | Market | |
| 9,39595008 | -0,45% | Market | |
| 9,43819124 | +0,00% | Market | |
| 9,4379993 | +0,24% | Market | |
| 9,41546945 | +0,04% | Market | |
| 9,41197634 | +0,09% | Market | |
| 9,403382 | +0,68% | Market | |
| 9,33984566 | -0,45% | Market | |
| 9,38203915 | -0,09% | Market | |
| 9,3906612 | +0,03% | Market | |
| 9,38800864 | -0,87% | Market | |
| 9,4703703 | +0,30% | Market | |
| 9,4416607 | +0,11% | Market | |
| 9,43122895 | -0,24% | Market | |
| 9,45416692 | +0,01% | Market | |
| 9,45294312 | +0,60% | Market | |
| 9,39677443 | +0,03% | Market | |
| 9,39367625 | -0,41% | Market | |
| 9,43222386 | -0,53% | Market | |
| 9,48227711 | +0,68% | Market | |
| 9,4180635 | +0,45% | Market | |
| 9,37633543 | -0,52% | Market | |
| 9,42511346 | +0,30% | Market | |
| 9,39711999 | +0,27% | Market | |
| 9,37180584 | +0,12% | Market | |
| 9,36050845 | -0,23% | Market | |
| 9,38254879 | -0,17% | Market | |
| 9,39843188 | -0,36% | Market | |
| 9,4320227 | +0,28% | Market | |
| 9,40527117 | +0,09% | Market | |
| 9,39671984 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.