JPY/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09882335 | -0,56% | Market | |
| 0,09937872 | +1,11% | Market | |
| 0,09828294 | -0,50% | Market | |
| 0,09877903 | -0,62% | Market | |
| 0,09939775 | -1,02% | Market | |
| 0,1004207 | +1,73% | Market | |
| 0,09871701 | -0,59% | Market | |
| 0,09930131 | -0,06% | Market | |
| 0,09936278 | +0,18% | Market | |
| 0,0991843 | +1,52% | Market | |
| 0,09769714 | -1,02% | Market | |
| 0,09870632 | +0,69% | Market | |
| 0,09803418 | +2,10% | Market | |
| 0,09602134 | +0,80% | Market | |
| 0,09525831 | -0,28% | Market | |
| 0,09552606 | +0,23% | Market | |
| 0,09530234 | -1,09% | Market | |
| 0,09635212 | +0,60% | Market | |
| 0,09578147 | -0,04% | Market | |
| 0,09582117 | -0,02% | Market | |
| 0,09584042 | +0,01% | Market | |
| 0,09582817 | -0,15% | Market | |
| 0,09596989 | +0,02% | Market | |
| 0,09594816 | -0,10% | Market | |
| 0,09604552 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.