JPY/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02601149 | -0,91% | Market | |
| 0,02625035 | +0,53% | Market | |
| 0,02611176 | +0,30% | Market | |
| 0,02603274 | -0,57% | Market | |
| 0,02618195 | -0,62% | Market | |
| 0,02634594 | -0,59% | Market | |
| 0,02650338 | +0,75% | Market | |
| 0,02630533 | -0,61% | Market | |
| 0,02646754 | +0,16% | Market | |
| 0,02642464 | +0,54% | Market | |
| 0,02628189 | +1,57% | Market | |
| 0,02587566 | -0,02% | Market | |
| 0,02588001 | -0,30% | Market | |
| 0,02595786 | +2,17% | Market | |
| 0,02540538 | +0,73% | Market | |
| 0,02522036 | +0,03% | Market | |
| 0,02521237 | +0,34% | Market | |
| 0,02512647 | -0,02% | Market | |
| 0,02513153 | -0,65% | Market | |
| 0,02529673 | +0,12% | Market | |
| 0,02526702 | -0,40% | Market | |
| 0,02536757 | -0,04% | Market | |
| 0,02537781 | -0,15% | Market | |
| 0,02541471 | +0,11% | Market | |
| 0,02538694 | -0,22% | Market | |
| 0,02544388 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.