JPY/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,84171808 | -0,36% | Market | |
| 5,86277128 | +2,10% | Market | |
| 5,74239787 | +0,80% | Market | |
| 5,696766 | -0,29% | Market | |
| 5,71348642 | +0,19% | Market | |
| 5,70239039 | -0,46% | Market | |
| 5,72868315 | -0,03% | Market | |
| 5,73042663 | -0,02% | Market | |
| 5,73157823 | +0,02% | Market | |
| 5,73046179 | -0,20% | Market | |
| 5,74178297 | -0,04% | Market | |
| 5,74381775 | -0,38% | Market | |
| 5,76586788 | +0,81% | Market | |
| 5,71978667 | -0,14% | Market | |
| 5,72797794 | -0,01% | Market | |
| 5,72858367 | +0,08% | Market | |
| 5,72423575 | -0,06% | Market | |
| 5,72775635 | -0,04% | Market | |
| 5,73002219 | -0,07% | Market | |
| 5,73394623 | -0,86% | Market | |
| 5,78391708 | +0,42% | Market | |
| 5,75967269 | -0,51% | Market | |
| 5,78923508 | +0,06% | Market | |
| 5,78585772 | -0,08% | Market | |
| 5,79058122 | -0,11% | Market | |
| 5,79688127 | +1,77% | Market | |
| 5,69616641 | +1,95% | Market | |
| 5,58744029 | +0,37% | Market | |
| 5,56672 | -0,06% | Market | |
| 5,56987825 | -0,01% | Market | |
| 5,5706919 | +0,03% | Market | |
| 5,56929667 | -0,46% | Market | |
| 5,59494393 | +0,06% | Market | |
| 5,59134356 | -0,43% | Market | |
| 5,61539704 | -0,08% | Market | |
| 5,62003187 | +0,01% | Market | |
| 5,61923546 | -0,19% | Market | |
| 5,62977554 | +0,08% | Market | |
| 5,6254604 | -3,51% | Market | |
| 5,83009951 | +0,67% | Market | |
| 5,79105397 | -0,31% | Market | |
| 5,80884783 | -0,14% | Market | |
| 5,81684087 | +2,04% | Market | |
| 5,70041949 | -0,39% | Market | |
| 5,7229995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.