JPY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,83733676 | +3,35% | Market | |
| 2,74535332 | -1,07% | Market | |
| 2,77491997 | -3,14% | Market | |
| 2,86490641 | +3,98% | Market | |
| 2,75530053 | +0,91% | Market | |
| 2,73034362 | -0,74% | Market | |
| 2,75068158 | -1,52% | Market | |
| 2,79314504 | +1,76% | Market | |
| 2,74487163 | -3,42% | Market | |
| 2,84211119 | +4,84% | Market | |
| 2,71100563 | +0,54% | Market | |
| 2,69639515 | +0,14% | Market | |
| 2,69274961 | -0,20% | Market | |
| 2,69813446 | -0,73% | Market | |
| 2,71792156 | -2,53% | Market | |
| 2,78848686 | +3,82% | Market | |
| 2,6858875 | -1,02% | Market | |
| 2,71360401 | -1,15% | Market | |
| 2,74517026 | -0,35% | Market | |
| 2,75470214 | +0,27% | Market | |
| 2,74733222 | -3,64% | Market | |
| 2,85105309 | +3,40% | Market | |
| 2,75727805 | +0,09% | Market | |
| 2,75472603 | -1,00% | Market | |
| 2,78259858 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.