JPY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 114,14 | +0,02% | Market | |
| 114,12 | -0,26% | Market | |
| 114,42 | +0,11% | Market | |
| 114,29 | +0% | Market | |
| 114,29 | +1,49% | Market | |
| 112,62 | +1,73% | Market | |
| 110,71 | +0,49% | Market | |
| 110,17 | -0,06% | Market | |
| 110,23 | +0,43% | Market | |
| 109,76 | +0,05% | Market | |
| 109,70 | +0,03% | Market | |
| 109,67 | -0,18% | Market | |
| 109,87 | +0,10% | Market | |
| 109,76 | -0,54% | Market | |
| 110,35 | +0,00% | Market | |
| 110,35 | -0,13% | Market | |
| 110,49 | -0,24% | Market | |
| 110,76 | -0,65% | Market | |
| 111,49 | -0,42% | Market | |
| 111,95 | +0,40% | Market | |
| 111,50 | -0,09% | Market | |
| 111,60 | -0,03% | Market | |
| 111,63 | +0,11% | Market | |
| 111,51 | +0,70% | Market | |
| 110,73 | -0,54% | Market | |
| 111,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.