JPY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 114,97 | +3,91% | Market | |
| 110,64 | -3,69% | Market | |
| 114,88 | +0,32% | Market | |
| 114,51 | +0,05% | Market | |
| 114,46 | -0,31% | Market | |
| 114,81 | -0,32% | Market | |
| 115,18 | -0,10% | Market | |
| 115,29 | +0,05% | Market | |
| 115,23 | -0,11% | Market | |
| 115,36 | +1,30% | Market | |
| 113,88 | +0,21% | Market | |
| 113,64 | -0,15% | Market | |
| 113,81 | -0,53% | Market | |
| 114,42 | +0,75% | Market | |
| 113,57 | -0,33% | Market | |
| 113,95 | +0,98% | Market | |
| 112,84 | -0,01% | Market | |
| 112,85 | -0,13% | Market | |
| 113,00 | -0,18% | Market | |
| 113,21 | +0,20% | Market | |
| 112,98 | +0,29% | Market | |
| 112,66 | -0,39% | Market | |
| 113,11 | +0,42% | Market | |
| 112,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.