JPY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 113,21 | -0,47% | Market | |
| 113,74 | +0,16% | Market | |
| 113,57 | -0,18% | Market | |
| 113,77 | -0,40% | Market | |
| 114,23 | -0,59% | Market | |
| 114,91 | +0,28% | Market | |
| 114,59 | +0,64% | Market | |
| 113,85 | -0,09% | Market | |
| 113,96 | -0,56% | Market | |
| 114,60 | -0,19% | Market | |
| 114,81 | +1,67% | Market | |
| 112,92 | +0,03% | Market | |
| 112,88 | -0,26% | Market | |
| 113,18 | +1,49% | Market | |
| 111,52 | +0,95% | Market | |
| 110,47 | -0,24% | Market | |
| 110,74 | -0,10% | Market | |
| 110,85 | +0,24% | Market | |
| 110,59 | -0,73% | Market | |
| 111,40 | -0,20% | Market | |
| 111,63 | +0,45% | Market | |
| 111,13 | -0,16% | Market | |
| 111,32 | +0,19% | Market | |
| 111,10 | -0,15% | Market | |
| 111,27 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.