JPY/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00814207 | +0,09% | Market | |
| 0,00813495 | +1,91% | Market | |
| 0,00798264 | -1,96% | Market | |
| 0,00814231 | +0% | Market | |
| 0,00814231 | +2,97% | Market | |
| 0,00790749 | +1,67% | Market | |
| 0,0077774 | +0,23% | Market | |
| 0,0077596 | +0,20% | Market | |
| 0,00774419 | -0,18% | Market | |
| 0,00775804 | -1,50% | Market | |
| 0,00787589 | +1,48% | Market | |
| 0,00776083 | -0,29% | Market | |
| 0,00778359 | +0,16% | Market | |
| 0,00777094 | -0,49% | Market | |
| 0,00780895 | +0,10% | Market | |
| 0,00780113 | -1,90% | Market | |
| 0,00795242 | +1,91% | Market | |
| 0,0078034 | +0,00% | Market | |
| 0,00780366 | -0,43% | Market | |
| 0,00783761 | +0,17% | Market | |
| 0,00782433 | -0,29% | Market | |
| 0,00784742 | +0,21% | Market | |
| 0,00783133 | +0,09% | Market | |
| 0,00782417 | +0,06% | Market | |
| 0,00781934 | -0,13% | Market | |
| 0,00782966 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.