JMD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00888944 | -0,86% | Market | |
| 0,00896672 | +0,55% | Market | |
| 0,00891723 | +0% | Market | |
| 0,00891723 | -0,33% | Market | |
| 0,00894662 | -0,28% | Market | |
| 0,00897161 | -0,30% | Market | |
| 0,00899853 | -0,20% | Market | |
| 0,00901668 | +0,55% | Market | |
| 0,00896768 | +0,09% | Market | |
| 0,00895925 | -0,03% | Market | |
| 0,00896194 | -0,03% | Market | |
| 0,00896507 | -0,26% | Market | |
| 0,00898801 | +0,24% | Market | |
| 0,00896644 | +0,19% | Market | |
| 0,00894958 | +0,61% | Market | |
| 0,00889523 | -0,49% | Market | |
| 0,00893936 | -0,50% | Market | |
| 0,00898445 | +0,39% | Market | |
| 0,00894994 | -0,38% | Market | |
| 0,00898367 | -0,68% | Market | |
| 0,00904486 | +0,56% | Market | |
| 0,00899434 | -0,44% | Market | |
| 0,00903396 | -0,84% | Market | |
| 0,00911054 | +0,20% | Market | |
| 0,0090928 | +0,36% | Market | |
| 0,00906002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.