ILS/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23879567 | -0,13% | Market | |
| 1,24042269 | +3,51% | Market | |
| 1,19837461 | +0,51% | Market | |
| 1,19224785 | -0,70% | Market | |
| 1,20065962 | -3,12% | Market | |
| 1,23935716 | +0,43% | Market | |
| 1,23403046 | +3,23% | Market | |
| 1,19547451 | -0,73% | Market | |
| 1,20425647 | -0,54% | Market | |
| 1,21083603 | +0,04% | Market | |
| 1,21033305 | +0,09% | Market | |
| 1,20920096 | -3,08% | Market | |
| 1,24769064 | -0,19% | Market | |
| 1,25004996 | +0,30% | Market | |
| 1,24633172 | +2,25% | Market | |
| 1,21892654 | +0,37% | Market | |
| 1,21447722 | -0,63% | Market | |
| 1,22216467 | -0,72% | Market | |
| 1,23108724 | -1,71% | Market | |
| 1,25244372 | +1,99% | Market | |
| 1,22797537 | +0,23% | Market | |
| 1,22518933 | +0,19% | Market | |
| 1,22285638 | +0,59% | Market | |
| 1,21567015 | -0,37% | Market | |
| 1,22021538 | -2,94% | Market | |
| 1,25717447 | +3,40% | Market | |
| 1,21580647 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.