ILS/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,70249058 | +0,05% | Market | |
| 5,69956216 | -0,76% | Market | |
| 5,74301809 | -0,31% | Market | |
| 5,7606979 | +0,10% | Market | |
| 5,75492108 | +0,07% | Market | |
| 5,75069364 | +0,01% | Market | |
| 5,74997907 | +0,37% | Market | |
| 5,72873088 | +0,54% | Market | |
| 5,69810376 | -0,33% | Market | |
| 5,71700768 | +0,02% | Market | |
| 5,71573368 | +0,12% | Market | |
| 5,70894866 | -0,24% | Market | |
| 5,72246418 | -0,29% | Market | |
| 5,73894982 | +0,13% | Market | |
| 5,73145334 | +0,63% | Market | |
| 5,69542737 | +0,78% | Market | |
| 5,65134354 | -0,42% | Market | |
| 5,67525952 | -0,01% | Market | |
| 5,67591427 | +0,27% | Market | |
| 5,66043811 | -0,16% | Market | |
| 5,66959107 | -0,54% | Market | |
| 5,70025672 | -0,16% | Market | |
| 5,70945025 | -0,29% | Market | |
| 5,72585293 | -0,09% | Market | |
| 5,73082368 | +0,52% | Market | |
| 5,70091786 | +0,18% | Market | |
| 5,69043664 | -0,32% | Market | |
| 5,70874712 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.