ILS/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1255077 | +1,41% | Market | |
| 0,12376482 | +3,91% | Market | |
| 0,1191067 | -3,52% | Market | |
| 0,12345638 | -0,03% | Market | |
| 0,12349241 | +0,37% | Market | |
| 0,12303455 | +0,40% | Market | |
| 0,12254464 | -0,57% | Market | |
| 0,12324817 | -0,13% | Market | |
| 0,1234083 | +2,74% | Market | |
| 0,12012169 | -2,84% | Market | |
| 0,12363494 | +3,55% | Market | |
| 0,11939062 | -3,16% | Market | |
| 0,12328642 | -0,31% | Market | |
| 0,12367191 | +3,26% | Market | |
| 0,11977288 | -0,42% | Market | |
| 0,12028286 | -3,02% | Market | |
| 0,12402922 | -0,60% | Market | |
| 0,12478363 | +2,75% | Market | |
| 0,12144289 | -3,43% | Market | |
| 0,12575508 | +0,85% | Market | |
| 0,1246928 | +2,53% | Market | |
| 0,12161595 | -2,76% | Market | |
| 0,12507382 | +0,92% | Market | |
| 0,12392985 | -0,17% | Market | |
| 0,12414156 | +1,97% | Market | |
| 0,12174573 | -0,23% | Market | |
| 0,12202385 | -3,12% | Market | |
| 0,12595144 | -0,27% | Market | |
| 0,12629241 | -0,17% | Market | |
| 0,1265041 | +3,51% | Market | |
| 0,12221408 | +0,23% | Market | |
| 0,1219338 | -3,54% | Market | |
| 0,1264061 | +3,25% | Market | |
| 0,12243091 | -2,71% | Market | |
| 0,12583887 | -0,83% | Market | |
| 0,12688612 | +2,49% | Market | |
| 0,12380911 | -3,49% | Market | |
| 0,12829021 | +2,57% | Market | |
| 0,1250709 | -3,30% | Market | |
| 0,12933992 | -0,44% | Market | |
| 0,12991609 | +3,71% | Market | |
| 0,12527326 | -3,08% | Market | |
| 0,12925683 | +1,56% | Market | |
| 0,12726911 | +3,17% | Market | |
| 0,12335317 | -3,70% | Market | |
| 0,12808623 | -0,55% | Market | |
| 0,12878887 | +0,07% | Market | |
| 0,12870277 | -1,29% | Market | |
| 0,13038621 | -0,71% | Market | |
| 0,13131679 | -0,85% | Market | |
| 0,13244161 | -0,89% | Market | |
| 0,13363135 | -0,72% | Market | |
| 0,13460097 | +0,76% | Market | |
| 0,13359157 | +0,17% | Market | |
| 0,13336942 | +0,54% | Market | |
| 0,13265895 | +4,28% | Market | |
| 0,12721275 | +0,83% | Market | |
| 0,12616265 | -2,56% | Market | |
| 0,12947229 | -0,33% | Market | |
| 0,12989922 | +0,90% | Market | |
| 0,12874672 | -0,86% | Market | |
| 0,12986029 | +3,34% | Market | |
| 0,12566319 | -3,28% | Market | |
| 0,12992698 | +0,29% | Market | |
| 0,12955104 | +3,01% | Market | |
| 0,12576653 | -3,26% | Market | |
| 0,13000893 | +3,15% | Market | |
| 0,12603883 | -0,45% | Market | |
| 0,12660752 | -2,54% | Market | |
| 0,12990189 | +4,03% | Market | |
| 0,1248728 | -2,63% | Market | |
| 0,12824566 | +0,03% | Market | |
| 0,12820817 | +0,02% | Market | |
| 0,1281768 | +0,87% | Market | |
| 0,12707535 | +0,69% | Market | |
| 0,1262021 | -0,47% | Market | |
| 0,12679844 | +0,62% | Market | |
| 0,1260209 | +2,69% | Market | |
| 0,12271902 | -2,35% | Market | |
| 0,12567621 | +0,61% | Market | |
| 0,12491562 | +0,16% | Market | |
| 0,12471653 | -0,59% | Market | |
| 0,12545755 | -1,46% | Market | |
| 0,12731379 | +1,85% | Market | |
| 0,12500684 | -0,02% | Market | |
| 0,12503588 | +0,41% | Market | |
| 0,12452417 | +1,12% | Market | |
| 0,12314308 | +2,15% | Market | |
| 0,12054696 | -1,34% | Market | |
| 0,12218526 | +0,60% | Market | |
| 0,12145064 | +1,77% | Market | |
| 0,11934083 | +0,13% | Market | |
| 0,11918327 | -0,84% | Market | |
| 0,12018801 | +0,10% | Market | |
| 0,12006935 | +0,39% | Market | |
| 0,11959719 | +0,63% | Market | |
| 0,11884806 | +0,28% | Market | |
| 0,11851897 | -0,63% | Market | |
| 0,11926825 | -0,53% | Market | |
| 0,11990392 | -0,41% | Market | |
| 0,12040168 | +0,29% | Market | |
| 0,12005725 | -0,28% | Market | |
| 0,12039051 | +2,26% | Market | |
| 0,11772511 | -1,85% | Market | |
| 0,11994498 | -0,89% | Market | |
| 0,12101726 | +0,01% | Market | |
| 0,12100449 | +0,74% | Market | |
| 0,12011739 | +0,02% | Market | |
| 0,12009546 | +0,25% | Market | |
| 0,11979638 | -0,69% | Market | |
| 0,12062843 | -1,03% | Market | |
| 0,12188326 | +0,82% | Market | |
| 0,12088825 | +2,59% | Market | |
| 0,11783216 | -3,20% | Market | |
| 0,12172595 | -0,34% | Market | |
| 0,12214318 | +1,19% | Market | |
| 0,1207036 | -0,53% | Market | |
| 0,12135032 | +4,08% | Market | |
| 0,11658781 | -1,63% | Market | |
| 0,11851897 | -0,98% | Market | |
| 0,11968924 | -1,29% | Market | |
| 0,12125386 | +0,41% | Market | |
| 0,12075561 | +0,61% | Market | |
| 0,12002929 | +2,32% | Market | |
| 0,11730255 | -2,06% | Market | |
| 0,11977208 | -0,97% | Market | |
| 0,12094898 | +0,13% | Market | |
| 0,12078686 | -0,20% | Market | |
| 0,12102733 | +0,35% | Market | |
| 0,1206054 | -1,33% | Market | |
| 0,12222785 | +0,39% | Market | |
| 0,12175154 | +0,20% | Market | |
| 0,1215046 | -0,01% | Market | |
| 0,12151656 | +3,56% | Market | |
| 0,117338 | -2,26% | Market | |
| 0,12004598 | -1,47% | Market | |
| 0,12183566 | +0,25% | Market | |
| 0,12152578 | +0,60% | Market | |
| 0,12079844 | -0,82% | Market | |
| 0,12179834 | +1,76% | Market | |
| 0,11968924 | -1,15% | Market | |
| 0,12108734 | +0,14% | Market | |
| 0,12092019 | +0,28% | Market | |
| 0,12058752 | +0,32% | Market | |
| 0,12020126 | +3,75% | Market | |
| 0,11585138 | -2,98% | Market | |
| 0,11941156 | +0,50% | Market | |
| 0,11882216 | +0,34% | Market | |
| 0,11841942 | -0,23% | Market | |
| 0,11869199 | +1,88% | Market | |
| 0,11649916 | -2,22% | Market | |
| 0,11914585 | +0,37% | Market | |
| 0,11870695 | -0,30% | Market | |
| 0,11906305 | -0,23% | Market | |
| 0,11933541 | +2,57% | Market | |
| 0,11634653 | -1,54% | Market | |
| 0,11816259 | +0,00% | Market | |
| 0,11815904 | -0,03% | Market | |
| 0,11819837 | -0,47% | Market | |
| 0,11875525 | +0,70% | Market | |
| 0,11793122 | +0,34% | Market | |
| 0,11752965 | -2,94% | Market | |
| 0,12108734 | +2,71% | Market | |
| 0,11789599 | +0,10% | Market | |
| 0,11777896 | +0,27% | Market | |
| 0,117456 | -0,38% | Market | |
| 0,11790081 | +0,27% | Market | |
| 0,11758512 | +0,46% | Market | |
| 0,11704477 | +2,56% | Market | |
| 0,11412536 | -2,23% | Market | |
| 0,11673338 | +0,66% | Market | |
| 0,1159708 | -0,08% | Market | |
| 0,11606437 | -0,44% | Market | |
| 0,11657227 | +0,78% | Market | |
| 0,11567183 | -0,86% | Market | |
| 0,11668069 | +0,86% | Market | |
| 0,11568802 | -0,41% | Market | |
| 0,11616167 | +0,00% | Market | |
| 0,11616082 | +2,71% | Market | |
| 0,11309332 | -2,10% | Market | |
| 0,11551722 | -0,25% | Market | |
| 0,11580967 | +0,59% | Market | |
| 0,11513031 | +0,16% | Market | |
| 0,11494197 | +0,33% | Market | |
| 0,11455862 | -0,10% | Market | |
| 0,11466814 | +0,10% | Market | |
| 0,11455337 | +0,44% | Market | |
| 0,11405389 | -0,60% | Market | |
| 0,11474499 | +2,54% | Market | |
| 0,11190367 | -2,97% | Market | |
| 0,11532405 | +0,91% | Market | |
| 0,11427948 | +0,23% | Market | |
| 0,11401162 | -1,03% | Market | |
| 0,11520201 | -0,28% | Market | |
| 0,11552111 | -0,60% | Market | |
| 0,11622151 | -0,69% | Market | |
| 0,1170328 | +0,65% | Market | |
| 0,11627434 | +0,45% | Market | |
| 0,11575848 | +1,70% | Market | |
| 0,11382024 | -0,53% | Market | |
| 0,11442783 | -0,47% | Market | |
| 0,11496282 | +0,36% | Market | |
| 0,11455531 | -0,30% | Market | |
| 0,11489718 | +0,35% | Market | |
| 0,11450083 | +0,28% | Market | |
| 0,11418635 | -0,74% | Market | |
| 0,11504265 | -0,11% | Market | |
| 0,11516383 | +0,16% | Market | |
| 0,11497758 | -0,03% | Market | |
| 0,11500654 | +1,06% | Market | |
| 0,11379727 | +0,03% | Market | |
| 0,11376412 | +0,14% | Market | |
| 0,11360265 | -0,20% | Market | |
| 0,11382945 | -0,20% | Market | |
| 0,11405224 | +2,88% | Market | |
| 0,11086124 | -2,41% | Market | |
| 0,11359411 | -0,34% | Market | |
| 0,11398646 | +1,01% | Market | |
| 0,11284918 | -0,91% | Market | |
| 0,11388784 | +2,18% | Market | |
| 0,11145261 | -2,94% | Market | |
| 0,11482553 | +0,56% | Market | |
| 0,1141903 | -0,02% | Market | |
| 0,11421839 | -0,12% | Market | |
| 0,11435343 | +3,28% | Market | |
| 0,1107241 | -1,91% | Market | |
| 0,11288577 | -0,05% | Market | |
| 0,11293885 | -0,40% | Market | |
| 0,11339529 | +0,33% | Market | |
| 0,1130276 | +4,04% | Market | |
| 0,10863972 | -2,78% | Market | |
| 0,11174271 | +0,11% | Market | |
| 0,11161618 | -0,41% | Market | |
| 0,1120705 | +0,24% | Market | |
| 0,11179661 | +1,74% | Market | |
| 0,10988837 | -1,89% | Market | |
| 0,112008 | +0,00% | Market | |
| 0,11200993 | -0,21% | Market | |
| 0,11224976 | +0,41% | Market | |
| 0,11179635 | +1,85% | Market | |
| 0,10976257 | -2,64% | Market | |
| 0,11274288 | +0,01% | Market | |
| 0,1127319 | +0,65% | Market | |
| 0,1120028 | -0,64% | Market | |
| 0,11272328 | +3,31% | Market | |
| 0,10910768 | -2,07% | Market | |
| 0,11141929 | -0,09% | Market | |
| 0,11151775 | +0,94% | Market | |
| 0,1104825 | -0,97% | Market | |
| 0,11156129 | +2,12% | Market | |
| 0,10924998 | -3,02% | Market | |
| 0,11265041 | +0,11% | Market | |
| 0,11252442 | +0,66% | Market | |
| 0,11179146 | +0,39% | Market | |
| 0,1113579 | +3,64% | Market | |
| 0,10744309 | -2,19% | Market | |
| 0,10984875 | +0,15% | Market | |
| 0,10968624 | -0,67% | Market | |
| 0,11042347 | -0,33% | Market | |
| 0,11079147 | +2,44% | Market | |
| 0,10815128 | -2,35% | Market | |
| 0,11075931 | -0,08% | Market | |
| 0,1108467 | +1,20% | Market | |
| 0,10953692 | -0,13% | Market | |
| 0,10967404 | +1,23% | Market | |
| 0,10834013 | -0,92% | Market | |
| 0,10934244 | +0,12% | Market | |
| 0,10921546 | +0,81% | Market | |
| 0,10834228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.