IQD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00277969 | +0% | Market | |
| 0,00277969 | +0,46% | Market | |
| 0,00276709 | -0,70% | Market | |
| 0,0027867 | +0,70% | Market | |
| 0,00276725 | -0,44% | Market | |
| 0,00277958 | -0,12% | Market | |
| 0,00278287 | +0,56% | Market | |
| 0,00276725 | -0,70% | Market | |
| 0,0027867 | +0% | Market | |
| 0,0027867 | +0,99% | Market | |
| 0,00275932 | +0,50% | Market | |
| 0,00274564 | -1,22% | Market | |
| 0,00277964 | -0,25% | Market | |
| 0,00278654 | -0,01% | Market | |
| 0,0027867 | +0% | Market | |
| 0,0027867 | +1,49% | Market | |
| 0,00274573 | -0,01% | Market | |
| 0,0027459 | +0,29% | Market | |
| 0,00273805 | -1,50% | Market | |
| 0,00277969 | -0,25% | Market | |
| 0,0027867 | +0% | Market | |
| 0,0027867 | +1,77% | Market | |
| 0,00273828 | -1,73% | Market | |
| 0,00278653 | +2,05% | Market | |
| 0,00273054 | -1,95% | Market | |
| 0,00278479 | +1,69% | Market | |
| 0,00273845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.