IRR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000221 | +0,20% | Market | |
| 0,0000022 | -0,54% | Market | |
| 0,00000221 | -0,32% | Market | |
| 0,00000222 | +0,72% | Market | |
| 0,00000221 | +0,02% | Market | |
| 0,00000221 | -0,44% | Market | |
| 0,00000221 | -0,08% | Market | |
| 0,00000222 | +0,86% | Market | |
| 0,0000022 | +0,28% | Market | |
| 0,00000219 | +0,05% | Market | |
| 0,00000219 | -0,06% | Market | |
| 0,00000219 | +0,06% | Market | |
| 0,00000219 | +0,19% | Market | |
| 0,00000219 | -0,16% | Market | |
| 0,00000219 | -0,47% | Market | |
| 0,0000022 | -0,02% | Market | |
| 0,0000022 | +0,89% | Market | |
| 0,00000218 | +0,73% | Market | |
| 0,00000217 | -0,68% | Market | |
| 0,00000218 | +1,01% | Market | |
| 0,00000216 | -0,43% | Market | |
| 0,00000217 | +0,01% | Market | |
| 0,00000217 | -0,74% | Market | |
| 0,00000218 | +0,48% | Market | |
| 0,00000217 | +0,01% | Market | |
| 0,00000217 | -0,37% | Market | |
| 0,00000218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.