IRR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004783 | +0% | Market | |
| 0,00004783 | +2,72% | Market | |
| 0,00004656 | -2,34% | Market | |
| 0,00004768 | +0% | Market | |
| 0,00004768 | +2,41% | Market | |
| 0,00004655 | +0% | Market | |
| 0,00004655 | +0% | Market | |
| 0,00004655 | -1,56% | Market | |
| 0,00004729 | +1,58% | Market | |
| 0,00004655 | -2,70% | Market | |
| 0,00004785 | +2,78% | Market | |
| 0,00004655 | -1,55% | Market | |
| 0,00004729 | -1,50% | Market | |
| 0,00004801 | +3,11% | Market | |
| 0,00004656 | +0% | Market | |
| 0,00004656 | -2,62% | Market | |
| 0,00004782 | +2,69% | Market | |
| 0,00004656 | +0% | Market | |
| 0,00004656 | -1,54% | Market | |
| 0,00004729 | +1,56% | Market | |
| 0,00004656 | +1,59% | Market | |
| 0,00004583 | +1,58% | Market | |
| 0,00004512 | +0,04% | Market | |
| 0,00004511 | +0,04% | Market | |
| 0,00004509 | -1,55% | Market | |
| 0,0000458 | +1,62% | Market | |
| 0,00004507 | +0% | Market | |
| 0,00004507 | -0,01% | Market | |
| 0,00004507 | +1,64% | Market | |
| 0,00004435 | -0,04% | Market | |
| 0,00004437 | -1,64% | Market | |
| 0,00004511 | +0% | Market | |
| 0,00004511 | +1,64% | Market | |
| 0,00004438 | +0% | Market | |
| 0,00004438 | -1,61% | Market | |
| 0,00004511 | +0,02% | Market | |
| 0,0000451 | +1,62% | Market | |
| 0,00004438 | +1,72% | Market | |
| 0,00004363 | +0% | Market | |
| 0,00004363 | -3,23% | Market | |
| 0,00004508 | +1,66% | Market | |
| 0,00004435 | -4,93% | Market | |
| 0,00004665 | +6,88% | Market | |
| 0,00004364 | -1,64% | Market | |
| 0,00004437 | +0% | Market | |
| 0,00004437 | +1,67% | Market | |
| 0,00004364 | -1,66% | Market | |
| 0,00004438 | +1,74% | Market | |
| 0,00004362 | +0% | Market | |
| 0,00004362 | -1,80% | Market | |
| 0,00004442 | -1,65% | Market | |
| 0,00004517 | -0,65% | Market | |
| 0,00004546 | +1,65% | Market | |
| 0,00004473 | -1,49% | Market | |
| 0,0000454 | -1,54% | Market | |
| 0,00004611 | -0,03% | Market | |
| 0,00004612 | +0% | Market | |
| 0,00004612 | -0,16% | Market | |
| 0,0000462 | -0,02% | Market | |
| 0,0000462 | +1,67% | Market | |
| 0,00004545 | -0,13% | Market | |
| 0,00004551 | -0,30% | Market | |
| 0,00004564 | -0,15% | Market | |
| 0,00004571 | -0,08% | Market | |
| 0,00004575 | -1,64% | Market | |
| 0,00004651 | -1,69% | Market | |
| 0,00004731 | +0,14% | Market | |
| 0,00004724 | -1,58% | Market | |
| 0,000048 | +1,85% | Market | |
| 0,00004713 | +1,56% | Market | |
| 0,00004641 | -1,69% | Market | |
| 0,0000472 | +0% | Market | |
| 0,0000472 | -3,64% | Market | |
| 0,00004898 | +5,60% | Market | |
| 0,00004639 | +0,04% | Market | |
| 0,00004637 | +0% | Market | |
| 0,00004637 | +1,74% | Market | |
| 0,00004558 | +0,08% | Market | |
| 0,00004554 | -1,56% | Market | |
| 0,00004626 | +0,15% | Market | |
| 0,00004619 | +0% | Market | |
| 0,00004619 | -1,69% | Market | |
| 0,00004699 | -1,59% | Market | |
| 0,00004775 | +0,08% | Market | |
| 0,00004771 | +1,25% | Market | |
| 0,00004712 | +0,01% | Market | |
| 0,00004712 | -1,60% | Market | |
| 0,00004788 | -0,02% | Market | |
| 0,00004789 | +1,61% | Market | |
| 0,00004713 | +0% | Market | |
| 0,00004713 | +0% | Market | |
| 0,00004713 | -1,36% | Market | |
| 0,00004778 | -1,56% | Market | |
| 0,00004854 | +4,91% | Market | |
| 0,00004626 | +0% | Market | |
| 0,00004626 | -0,43% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | -0,02% | Market | |
| 0,00004648 | +0% | Market | |
| 0,00004648 | +1,67% | Market | |
| 0,00004571 | +0,07% | Market | |
| 0,00004568 | -1,70% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | -1,63% | Market | |
| 0,00004724 | +1,64% | Market | |
| 0,00004648 | +0% | Market | |
| 0,00004648 | +0,10% | Market | |
| 0,00004643 | +1,67% | Market | |
| 0,00004566 | -1,64% | Market | |
| 0,00004643 | +0% | Market | |
| 0,00004643 | -0,08% | Market | |
| 0,00004646 | -1,61% | Market | |
| 0,00004722 | +1,62% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | +0,10% | Market | |
| 0,00004643 | +1,67% | Market | |
| 0,00004567 | -1,72% | Market | |
| 0,00004647 | +1,75% | Market | |
| 0,00004567 | -1,92% | Market | |
| 0,00004656 | +0,46% | Market | |
| 0,00004635 | -2,48% | Market | |
| 0,00004752 | +0% | Market | |
| 0,00004752 | +2,17% | Market | |
| 0,00004651 | -0,53% | Market | |
| 0,00004676 | +0% | Market | |
| 0,00004676 | -1,53% | Market | |
| 0,00004749 | -1,61% | Market | |
| 0,00004827 | +0% | Market | |
| 0,00004827 | -1,62% | Market | |
| 0,00004906 | -1,84% | Market | |
| 0,00004998 | -4,30% | Market | |
| 0,00005222 | +1,15% | Market | |
| 0,00005163 | -99,90% | Market | |
| 0,05280528 | +1,59% | Market | |
| 0,0519802 | +94428,26% | Market | |
| 0,00005499 | -2,82% | Market | |
| 0,00005659 | -1,56% | Market | |
| 0,00005749 | +25,88% | Market | |
| 0,00004567 | -23,08% | Market | |
| 0,00005937 | -4,45% | Market | |
| 0,00006214 | +0% | Market | |
| 0,00006214 | +0% | Market | |
| 0,00006214 | -0,97% | Market | |
| 0,00006275 | +0% | Market | |
| 0,00006275 | +0,49% | Market | |
| 0,00006244 | +0% | Market | |
| 0,00006244 | -0,89% | Market | |
| 0,000063 | +0% | Market | |
| 0,000063 | +0% | Market | |
| 0,000063 | +3,85% | Market | |
| 0,00006066 | -0,47% | Market | |
| 0,00006095 | -3,87% | Market | |
| 0,00006341 | -1,56% | Market | |
| 0,00006441 | +0% | Market | |
| 0,00006441 | -95,77% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | -1,54% | Market | |
| 0,0015467 | -0,44% | Market | |
| 0,00155348 | +0,05% | Market | |
| 0,00155275 | +2601,12% | Market | |
| 0,00005749 | -96,17% | Market | |
| 0,00149911 | -1,56% | Market | |
| 0,0015229 | -2,34% | Market | |
| 0,00155934 | +2,33% | Market | |
| 0,00152381 | +0% | Market | |
| 0,00152381 | -1,54% | Market | |
| 0,00154762 | -0,63% | Market | |
| 0,00155741 | +2,21% | Market | |
| 0,00152381 | +0,06% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | -1,92% | Market | |
| 0,00155277 | +0,39% | Market | |
| 0,0015467 | -0,10% | Market | |
| 0,00154828 | +1,67% | Market | |
| 0,0015229 | -1,91% | Market | |
| 0,00155255 | +0,03% | Market | |
| 0,00155214 | +3,54% | Market | |
| 0,00149911 | +0% | Market | |
| 0,00149911 | -1,62% | Market | |
| 0,00152381 | -2,33% | Market | |
| 0,00156013 | +0,48% | Market | |
| 0,00155264 | -0,28% | Market | |
| 0,00155701 | +2,24% | Market | |
| 0,0015229 | -2,12% | Market | |
| 0,00155583 | +2,16% | Market | |
| 0,0015229 | -2,23% | Market | |
| 0,0015577 | -0,10% | Market | |
| 0,00155926 | +0,75% | Market | |
| 0,00154762 | +3,17% | Market | |
| 0,0015 | +0% | Market | |
| 0,0015 | -3,59% | Market | |
| 0,00155579 | +2,16% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | -2,46% | Market | |
| 0,00156124 | +0,05% | Market | |
| 0,00156039 | +0,26% | Market | |
| 0,00155641 | +0,63% | Market | |
| 0,0015467 | -0,06% | Market | |
| 0,00154762 | +0% | Market | |
| 0,00154762 | -4,35% | Market | |
| 0,00161808 | +3,57% | Market | |
| 0,00156236 | +0,63% | Market | |
| 0,00155264 | +3,57% | Market | |
| 0,00149911 | +0% | Market | |
| 0,00149911 | -1,56% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | -2,15% | Market | |
| 0,00155643 | +0,00% | Market | |
| 0,00155643 | +0,05% | Market | |
| 0,00155562 | +2,09% | Market | |
| 0,00152381 | -2,50% | Market | |
| 0,00156294 | -0,25% | Market | |
| 0,00156686 | +2,89% | Market | |
| 0,0015229 | -2,27% | Market | |
| 0,00155822 | +0,68% | Market | |
| 0,00154762 | -0,20% | Market | |
| 0,00155073 | -1,18% | Market | |
| 0,00156932 | +0,28% | Market | |
| 0,00156486 | +1,11% | Market | |
| 0,00154762 | -1,50% | Market | |
| 0,00157122 | -1,45% | Market | |
| 0,00159429 | +1,15% | Market | |
| 0,00157622 | -1,19% | Market | |
| 0,00159524 | +0,06% | Market | |
| 0,00159429 | +1,52% | Market | |
| 0,00157049 | -1,55% | Market | |
| 0,00159524 | +1,16% | Market | |
| 0,00157701 | -1,08% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | -0,06% | Market | |
| 0,00159524 | +0,73% | Market | |
| 0,00158365 | -0,67% | Market | |
| 0,00159429 | +1,52% | Market | |
| 0,00157049 | -1,49% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | -0,56% | Market | |
| 0,0016032 | -0,92% | Market | |
| 0,00161808 | -0,06% | Market | |
| 0,00161905 | -1,45% | Market | |
| 0,00164286 | +2,53% | Market | |
| 0,00160236 | -0,04% | Market | |
| 0,001603 | -0,28% | Market | |
| 0,00160746 | -0,72% | Market | |
| 0,00161905 | +0,06% | Market | |
| 0,00161808 | +0,65% | Market | |
| 0,00160769 | +0,12% | Market | |
| 0,00160577 | -0,04% | Market | |
| 0,00160649 | -0,78% | Market | |
| 0,00161905 | +0,71% | Market | |
| 0,0016077 | +0,78% | Market | |
| 0,00159524 | +0,23% | Market | |
| 0,0015915 | -0,99% | Market | |
| 0,00160735 | -0,32% | Market | |
| 0,0016125 | -0,39% | Market | |
| 0,00161885 | -0,01% | Market | |
| 0,00161905 | +0,95% | Market | |
| 0,00160377 | -0,88% | Market | |
| 0,00161808 | +1,49% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | -0,52% | Market | |
| 0,0016027 | -0,95% | Market | |
| 0,00161808 | +0% | Market | |
| 0,00161808 | +0% | Market | |
| 0,00161808 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.