IDR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,46147003 | +0,23% | Market | |
| 1,45818081 | -0,22% | Market | |
| 1,46142301 | +0% | Market | |
| 1,46142301 | +0,32% | Market | |
| 1,45669927 | +0,06% | Market | |
| 1,45588805 | -0,18% | Market | |
| 1,45848335 | +0,06% | Market | |
| 1,45754168 | -0,48% | Market | |
| 1,46452834 | -0,04% | Market | |
| 1,46504898 | +0,03% | Market | |
| 1,46457394 | -0,24% | Market | |
| 1,46815873 | -0,01% | Market | |
| 1,46837139 | +0,15% | Market | |
| 1,4661759 | +0,01% | Market | |
| 1,46604215 | +0,03% | Market | |
| 1,46563354 | +0,41% | Market | |
| 1,45960523 | +0,45% | Market | |
| 1,4530018 | +0,47% | Market | |
| 1,44621909 | -0,22% | Market | |
| 1,4493954 | -0,30% | Market | |
| 1,45369499 | +0,22% | Market | |
| 1,45048276 | -0,02% | Market | |
| 1,45070345 | -0,79% | Market | |
| 1,46220591 | +0,33% | Market | |
| 1,45733126 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.