IDR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005634 | -0,23% | Market | |
| 0,00005647 | -0,24% | Market | |
| 0,00005661 | -0,16% | Market | |
| 0,0000567 | -0,03% | Market | |
| 0,00005672 | -0,14% | Market | |
| 0,0000568 | -0,06% | Market | |
| 0,00005683 | -0,04% | Market | |
| 0,00005686 | -0,50% | Market | |
| 0,00005714 | +0,50% | Market | |
| 0,00005686 | +0,43% | Market | |
| 0,00005661 | -0,15% | Market | |
| 0,0000567 | -0,03% | Market | |
| 0,00005671 | +0,01% | Market | |
| 0,00005671 | -0,10% | Market | |
| 0,00005676 | +0,60% | Market | |
| 0,00005642 | -0,15% | Market | |
| 0,00005651 | -0,04% | Market | |
| 0,00005653 | +0,33% | Market | |
| 0,00005634 | -0,36% | Market | |
| 0,00005655 | +0,07% | Market | |
| 0,0000565 | +0,29% | Market | |
| 0,00005634 | +0,16% | Market | |
| 0,00005625 | -0,47% | Market | |
| 0,00005651 | +0,11% | Market | |
| 0,00005645 | -0,34% | Market | |
| 0,00005664 | +0,20% | Market | |
| 0,00005653 | -0,03% | Market | |
| 0,00005655 | +0,40% | Market | |
| 0,00005632 | +0,29% | Market | |
| 0,00005616 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.