IDR/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00027847 | -0,39% | Market | |
| 0,00027957 | +0,11% | Market | |
| 0,00027927 | +0,02% | Market | |
| 0,0002792 | -0,43% | Market | |
| 0,00028041 | -0,43% | Market | |
| 0,00028163 | -0,32% | Market | |
| 0,00028252 | -0,11% | Market | |
| 0,00028283 | +0,03% | Market | |
| 0,00028274 | +0,51% | Market | |
| 0,0002813 | +1,08% | Market | |
| 0,00027829 | -0,03% | Market | |
| 0,00027839 | -0,02% | Market | |
| 0,00027844 | -0,21% | Market | |
| 0,00027902 | -0,98% | Market | |
| 0,00028177 | +0,36% | Market | |
| 0,00028076 | +0,49% | Market | |
| 0,0002794 | +0,02% | Market | |
| 0,00027933 | -4,22% | Market | |
| 0,00029165 | -0,03% | Market | |
| 0,00029175 | +0,17% | Market | |
| 0,00029124 | -0,05% | Market | |
| 0,00029139 | +0,63% | Market | |
| 0,00028958 | -1,28% | Market | |
| 0,00029335 | +0,99% | Market | |
| 0,00029048 | +0,51% | Market | |
| 0,000289 | -2,23% | Market | |
| 0,00029559 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.