IDR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00349006 | -0,65% | Market | |
| 0,00351307 | -0,10% | Market | |
| 0,00351656 | -0,08% | Market | |
| 0,0035194 | -0,40% | Market | |
| 0,00353361 | +0,21% | Market | |
| 0,00352606 | +0,19% | Market | |
| 0,00351951 | +0,23% | Market | |
| 0,00351131 | -0,32% | Market | |
| 0,00352244 | +0% | Market | |
| 0,00352244 | +0,44% | Market | |
| 0,00350697 | -0,16% | Market | |
| 0,00351266 | -0,17% | Market | |
| 0,00351855 | +0,44% | Market | |
| 0,00350329 | +0,41% | Market | |
| 0,00348911 | +0,08% | Market | |
| 0,00348638 | -0,33% | Market | |
| 0,00349778 | -0,37% | Market | |
| 0,00351062 | +0,52% | Market | |
| 0,00349249 | -0,92% | Market | |
| 0,0035248 | +0,29% | Market | |
| 0,00351457 | +0,42% | Market | |
| 0,00349992 | -0,18% | Market | |
| 0,0035062 | -0,20% | Market | |
| 0,00351329 | +0,10% | Market | |
| 0,00350993 | -0,59% | Market | |
| 0,00353093 | +0,81% | Market | |
| 0,00350239 | -0,33% | Market | |
| 0,00351416 | +0,47% | Market | |
| 0,00349762 | +0,17% | Market | |
| 0,00349182 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.