IDR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004823 | -0,15% | Market | |
| 0,0000483 | +0,53% | Market | |
| 0,00004804 | -0,37% | Market | |
| 0,00004822 | +0,24% | Market | |
| 0,0000481 | -0,27% | Market | |
| 0,00004824 | -0,85% | Market | |
| 0,00004865 | -0,15% | Market | |
| 0,00004872 | -0,30% | Market | |
| 0,00004887 | -0,12% | Market | |
| 0,00004893 | +0,01% | Market | |
| 0,00004892 | +0,03% | Market | |
| 0,00004891 | -0,10% | Market | |
| 0,00004896 | +0,24% | Market | |
| 0,00004884 | +0,10% | Market | |
| 0,00004879 | +0,18% | Market | |
| 0,0000487 | +0,25% | Market | |
| 0,00004858 | +0,69% | Market | |
| 0,00004825 | +0,09% | Market | |
| 0,00004821 | -0,61% | Market | |
| 0,0000485 | -0,08% | Market | |
| 0,00004854 | +0,59% | Market | |
| 0,00004826 | -0,10% | Market | |
| 0,0000483 | -0,96% | Market | |
| 0,00004877 | +0,71% | Market | |
| 0,00004843 | -0,30% | Market | |
| 0,00004858 | -1,30% | Market | |
| 0,00004922 | +0,79% | Market | |
| 0,00004883 | -0,04% | Market | |
| 0,00004885 | +0,02% | Market | |
| 0,00004884 | -0,85% | Market | |
| 0,00004926 | +0,71% | Market | |
| 0,00004891 | -0,09% | Market | |
| 0,00004896 | -0,19% | Market | |
| 0,00004905 | +0,12% | Market | |
| 0,00004899 | -0,10% | Market | |
| 0,00004904 | +0,00% | Market | |
| 0,00004904 | +0,97% | Market | |
| 0,00004857 | -0,02% | Market | |
| 0,00004858 | -0,21% | Market | |
| 0,00004868 | +0,39% | Market | |
| 0,00004849 | +0,55% | Market | |
| 0,00004823 | +0,06% | Market | |
| 0,0000482 | -0,60% | Market | |
| 0,00004849 | +0,87% | Market | |
| 0,00004808 | +0,82% | Market | |
| 0,00004769 | -0,94% | Market | |
| 0,00004814 | +0,37% | Market | |
| 0,00004796 | +0,24% | Market | |
| 0,00004784 | -0,70% | Market | |
| 0,00004818 | +0,15% | Market | |
| 0,00004811 | -0,15% | Market | |
| 0,00004818 | +0,16% | Market | |
| 0,0000481 | -0,50% | Market | |
| 0,00004835 | -0,42% | Market | |
| 0,00004855 | +0,36% | Market | |
| 0,00004838 | -0,35% | Market | |
| 0,00004855 | -0,18% | Market | |
| 0,00004864 | -0,15% | Market | |
| 0,00004871 | +0,51% | Market | |
| 0,00004846 | -0,02% | Market | |
| 0,00004847 | -1,00% | Market | |
| 0,00004896 | +0,09% | Market | |
| 0,00004891 | +0,29% | Market | |
| 0,00004877 | +0,45% | Market | |
| 0,00004856 | -0,40% | Market | |
| 0,00004875 | -0,41% | Market | |
| 0,00004895 | -0,68% | Market | |
| 0,00004929 | +0,15% | Market | |
| 0,00004921 | +0,27% | Market | |
| 0,00004908 | -0,45% | Market | |
| 0,00004931 | -0,04% | Market | |
| 0,00004933 | +0,63% | Market | |
| 0,00004902 | -0,47% | Market | |
| 0,00004925 | -0,25% | Market | |
| 0,00004937 | -0,24% | Market | |
| 0,00004949 | -0,11% | Market | |
| 0,00004955 | +0,03% | Market | |
| 0,00004953 | +0,29% | Market | |
| 0,00004939 | -0,56% | Market | |
| 0,00004967 | -0,06% | Market | |
| 0,0000497 | +0,29% | Market | |
| 0,00004956 | -0,31% | Market | |
| 0,00004971 | +0,29% | Market | |
| 0,00004956 | +0,36% | Market | |
| 0,00004939 | -0,18% | Market | |
| 0,00004948 | -0,55% | Market | |
| 0,00004975 | -0,77% | Market | |
| 0,00005014 | +0,00% | Market | |
| 0,00005014 | -0,59% | Market | |
| 0,00005044 | +0,36% | Market | |
| 0,00005025 | -1,31% | Market | |
| 0,00005092 | -0,43% | Market | |
| 0,00005114 | +0,10% | Market | |
| 0,00005109 | +0,22% | Market | |
| 0,00005098 | -0,07% | Market | |
| 0,00005101 | -0,76% | Market | |
| 0,0000514 | +0,18% | Market | |
| 0,00005131 | +0,18% | Market | |
| 0,00005122 | -0,81% | Market | |
| 0,00005164 | +0,75% | Market | |
| 0,00005126 | +0,34% | Market | |
| 0,00005108 | +0,15% | Market | |
| 0,00005101 | -0,11% | Market | |
| 0,00005106 | -0,24% | Market | |
| 0,00005118 | +0,24% | Market | |
| 0,00005106 | -0,45% | Market | |
| 0,00005129 | -0,57% | Market | |
| 0,00005159 | +0,49% | Market | |
| 0,00005133 | +0,04% | Market | |
| 0,00005131 | +0,40% | Market | |
| 0,00005111 | +0,25% | Market | |
| 0,00005098 | -0,59% | Market | |
| 0,00005128 | +0,67% | Market | |
| 0,00005094 | -0,05% | Market | |
| 0,00005096 | -0,01% | Market | |
| 0,00005096 | +0,52% | Market | |
| 0,0000507 | +0,13% | Market | |
| 0,00005063 | -1,50% | Market | |
| 0,0000514 | +1,62% | Market | |
| 0,00005058 | +0,11% | Market | |
| 0,00005053 | +0,06% | Market | |
| 0,0000505 | +0,08% | Market | |
| 0,00005046 | +0,58% | Market | |
| 0,00005017 | -0,30% | Market | |
| 0,00005032 | +0,33% | Market | |
| 0,00005015 | +0,09% | Market | |
| 0,0000501 | -0,21% | Market | |
| 0,00005021 | +0,26% | Market | |
| 0,00005008 | -0,09% | Market | |
| 0,00005013 | -0,03% | Market | |
| 0,00005014 | +0,02% | Market | |
| 0,00005013 | +0,23% | Market | |
| 0,00005001 | -0,38% | Market | |
| 0,0000502 | -0,19% | Market | |
| 0,0000503 | -0,27% | Market | |
| 0,00005044 | -0,12% | Market | |
| 0,0000505 | -0,15% | Market | |
| 0,00005057 | +0,43% | Market | |
| 0,00005036 | -0,45% | Market | |
| 0,00005058 | +1,56% | Market | |
| 0,00004981 | -0,23% | Market | |
| 0,00004992 | +0,04% | Market | |
| 0,0000499 | -0,82% | Market | |
| 0,00005032 | +0,06% | Market | |
| 0,00005029 | -0,58% | Market | |
| 0,00005058 | -0,24% | Market | |
| 0,0000507 | +0,85% | Market | |
| 0,00005028 | -0,88% | Market | |
| 0,00005072 | -0,49% | Market | |
| 0,00005097 | -0,12% | Market | |
| 0,00005103 | +0,12% | Market | |
| 0,00005097 | -0,06% | Market | |
| 0,000051 | +0,32% | Market | |
| 0,00005084 | -0,56% | Market | |
| 0,00005113 | +0,17% | Market | |
| 0,00005104 | -0,15% | Market | |
| 0,00005112 | +0,03% | Market | |
| 0,0000511 | +0,14% | Market | |
| 0,00005103 | -0,35% | Market | |
| 0,00005121 | +0,30% | Market | |
| 0,00005106 | +1,44% | Market | |
| 0,00005033 | -1,20% | Market | |
| 0,00005095 | +0,58% | Market | |
| 0,00005065 | -0,17% | Market | |
| 0,00005074 | +0,18% | Market | |
| 0,00005065 | -0,02% | Market | |
| 0,00005066 | -0,12% | Market | |
| 0,00005072 | -0,95% | Market | |
| 0,00005121 | +0,19% | Market | |
| 0,00005111 | -0,03% | Market | |
| 0,00005113 | -0,01% | Market | |
| 0,00005113 | +0,05% | Market | |
| 0,00005111 | -0,28% | Market | |
| 0,00005125 | +0,17% | Market | |
| 0,00005116 | -0,39% | Market | |
| 0,00005136 | -0,49% | Market | |
| 0,00005161 | +0,26% | Market | |
| 0,00005148 | -0,03% | Market | |
| 0,00005149 | -0,15% | Market | |
| 0,00005157 | -0,16% | Market | |
| 0,00005165 | -0,24% | Market | |
| 0,00005178 | -0,18% | Market | |
| 0,00005187 | +0,10% | Market | |
| 0,00005182 | -0,20% | Market | |
| 0,00005192 | +0,08% | Market | |
| 0,00005188 | -0,21% | Market | |
| 0,00005198 | -0,32% | Market | |
| 0,00005215 | -0,14% | Market | |
| 0,00005223 | +0,79% | Market | |
| 0,00005182 | -0,21% | Market | |
| 0,00005193 | +0,60% | Market | |
| 0,00005162 | +0,15% | Market | |
| 0,00005154 | -0,14% | Market | |
| 0,00005162 | +0,38% | Market | |
| 0,00005142 | -0,28% | Market | |
| 0,00005157 | -0,24% | Market | |
| 0,00005169 | -0,29% | Market | |
| 0,00005184 | -0,34% | Market | |
| 0,00005202 | +0,29% | Market | |
| 0,00005187 | -0,60% | Market | |
| 0,00005218 | +0,13% | Market | |
| 0,00005211 | -0,10% | Market | |
| 0,00005217 | +0,01% | Market | |
| 0,00005216 | +0,63% | Market | |
| 0,00005184 | -3,12% | Market | |
| 0,00005351 | +2,82% | Market | |
| 0,00005204 | +0,47% | Market | |
| 0,00005179 | -2,49% | Market | |
| 0,00005311 | +2,54% | Market | |
| 0,0000518 | -0,14% | Market | |
| 0,00005187 | -0,07% | Market | |
| 0,0000519 | -0,06% | Market | |
| 0,00005193 | +0,04% | Market | |
| 0,00005192 | +0,26% | Market | |
| 0,00005178 | +0,34% | Market | |
| 0,00005161 | -0,38% | Market | |
| 0,0000518 | -0,31% | Market | |
| 0,00005197 | -0,53% | Market | |
| 0,00005224 | +0,61% | Market | |
| 0,00005193 | -0,43% | Market | |
| 0,00005215 | +0,43% | Market | |
| 0,00005193 | +0,38% | Market | |
| 0,00005173 | +0,54% | Market | |
| 0,00005145 | -0,21% | Market | |
| 0,00005156 | +0,37% | Market | |
| 0,00005137 | +0,33% | Market | |
| 0,0000512 | +0,25% | Market | |
| 0,00005108 | -0,37% | Market | |
| 0,00005126 | +0,37% | Market | |
| 0,00005107 | -0,17% | Market | |
| 0,00005116 | +0,32% | Market | |
| 0,000051 | +0,22% | Market | |
| 0,00005089 | -0,42% | Market | |
| 0,0000511 | -0,21% | Market | |
| 0,00005121 | +0,05% | Market | |
| 0,00005119 | -0,61% | Market | |
| 0,0000515 | +0,26% | Market | |
| 0,00005137 | -1,11% | Market | |
| 0,00005195 | -0,09% | Market | |
| 0,00005199 | +0,15% | Market | |
| 0,00005192 | -0,11% | Market | |
| 0,00005198 | +0,06% | Market | |
| 0,00005195 | +0,54% | Market | |
| 0,00005166 | -0,80% | Market | |
| 0,00005208 | -0,12% | Market | |
| 0,00005214 | +0,10% | Market | |
| 0,00005209 | -0,33% | Market | |
| 0,00005226 | +0,45% | Market | |
| 0,00005203 | -0,18% | Market | |
| 0,00005212 | -0,48% | Market | |
| 0,00005238 | -0,47% | Market | |
| 0,00005262 | -0,16% | Market | |
| 0,00005271 | -0,38% | Market | |
| 0,00005291 | +0,54% | Market | |
| 0,00005263 | -0,14% | Market | |
| 0,0000527 | -0,13% | Market | |
| 0,00005277 | -0,01% | Market | |
| 0,00005277 | -0,21% | Market | |
| 0,00005288 | +0,27% | Market | |
| 0,00005274 | -0,64% | Market | |
| 0,00005308 | +0,16% | Market | |
| 0,000053 | +0,56% | Market | |
| 0,00005271 | -0,20% | Market | |
| 0,00005281 | -0,05% | Market | |
| 0,00005284 | +0,56% | Market | |
| 0,00005254 | +0,10% | Market | |
| 0,00005249 | -0,46% | Market | |
| 0,00005273 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.