IDR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0003741 | -0,34% | Market | |
| 0,00037539 | +0,26% | Market | |
| 0,00037443 | -0,13% | Market | |
| 0,00037492 | +0% | Market | |
| 0,00037492 | +0,13% | Market | |
| 0,00037444 | +0,05% | Market | |
| 0,00037425 | -0,22% | Market | |
| 0,00037506 | +0,08% | Market | |
| 0,00037477 | -0,62% | Market | |
| 0,00037709 | +0,02% | Market | |
| 0,00037701 | +0,04% | Market | |
| 0,00037686 | -0,02% | Market | |
| 0,00037694 | -0,28% | Market | |
| 0,00037799 | +0,07% | Market | |
| 0,00037773 | +0,01% | Market | |
| 0,0003777 | +0,02% | Market | |
| 0,00037763 | -0,17% | Market | |
| 0,0003783 | +0,27% | Market | |
| 0,00037726 | +0,19% | Market | |
| 0,00037656 | +0,53% | Market | |
| 0,00037458 | +0,46% | Market | |
| 0,00037286 | -0,39% | Market | |
| 0,00037433 | -0,21% | Market | |
| 0,00037512 | +0,10% | Market | |
| 0,00037474 | -0,15% | Market | |
| 0,00037531 | -0,67% | Market | |
| 0,00037785 | +0,34% | Market | |
| 0,00037658 | -0,16% | Market | |
| 0,00037719 | -1,17% | Market | |
| 0,00038164 | +1,10% | Market | |
| 0,0003775 | -0,34% | Market | |
| 0,00037879 | -0,06% | Market | |
| 0,000379 | -0,59% | Market | |
| 0,00038127 | +1,04% | Market | |
| 0,00037733 | -0,03% | Market | |
| 0,00037743 | -0,41% | Market | |
| 0,00037899 | -0,07% | Market | |
| 0,00037927 | -0,33% | Market | |
| 0,00038051 | +0,04% | Market | |
| 0,00038038 | +0,71% | Market | |
| 0,00037769 | -0,90% | Market | |
| 0,00038112 | -0,08% | Market | |
| 0,00038141 | +0,18% | Market | |
| 0,00038071 | +0,87% | Market | |
| 0,00037743 | -0,17% | Market | |
| 0,00037808 | -0,21% | Market | |
| 0,00037886 | +0,87% | Market | |
| 0,0003756 | +0,99% | Market | |
| 0,00037193 | -0,89% | Market | |
| 0,00037526 | -0,53% | Market | |
| 0,00037724 | +0,33% | Market | |
| 0,00037598 | -0,71% | Market | |
| 0,00037867 | -0,01% | Market | |
| 0,00037869 | -0,28% | Market | |
| 0,00037976 | -0,07% | Market | |
| 0,00038002 | -0,19% | Market | |
| 0,00038075 | -0,69% | Market | |
| 0,0003834 | +0,23% | Market | |
| 0,00038253 | -0,39% | Market | |
| 0,00038404 | -0,12% | Market | |
| 0,0003845 | -0,16% | Market | |
| 0,00038511 | +0,46% | Market | |
| 0,00038333 | -0,22% | Market | |
| 0,00038416 | -0,78% | Market | |
| 0,00038719 | +0,04% | Market | |
| 0,00038704 | -0,26% | Market | |
| 0,00038805 | +0,26% | Market | |
| 0,00038703 | -0,82% | Market | |
| 0,00039021 | -0,40% | Market | |
| 0,00039178 | -0,38% | Market | |
| 0,00039326 | -0,13% | Market | |
| 0,00039377 | +0,26% | Market | |
| 0,00039276 | -0,25% | Market | |
| 0,00039375 | -0,30% | Market | |
| 0,00039492 | +0,49% | Market | |
| 0,00039299 | -0,35% | Market | |
| 0,00039439 | -0,02% | Market | |
| 0,00039445 | -0,52% | Market | |
| 0,00039651 | +0,05% | Market | |
| 0,00039631 | -0,02% | Market | |
| 0,00039638 | +0,63% | Market | |
| 0,00039391 | -0,72% | Market | |
| 0,00039677 | -0,34% | Market | |
| 0,00039811 | +0,00% | Market | |
| 0,00039812 | +0,06% | Market | |
| 0,00039789 | -0,12% | Market | |
| 0,00039836 | +0,18% | Market | |
| 0,00039764 | -0,07% | Market | |
| 0,0003979 | -0,50% | Market | |
| 0,00039992 | +0,06% | Market | |
| 0,00039968 | -0,19% | Market | |
| 0,00040046 | -0,27% | Market | |
| 0,00040156 | -0,28% | Market | |
| 0,00040269 | -0,44% | Market | |
| 0,00040448 | -0,16% | Market | |
| 0,00040513 | -0,21% | Market | |
| 0,00040599 | +0,01% | Market | |
| 0,00040596 | -0,27% | Market | |
| 0,00040706 | -0,02% | Market | |
| 0,00040715 | -0,10% | Market | |
| 0,00040757 | -0,18% | Market | |
| 0,00040831 | -0,90% | Market | |
| 0,00041201 | +0,42% | Market | |
| 0,00041029 | +0,58% | Market | |
| 0,00040794 | +0,48% | Market | |
| 0,00040601 | -0,46% | Market | |
| 0,00040789 | +1,14% | Market | |
| 0,00040328 | -0,61% | Market | |
| 0,00040576 | -1,10% | Market | |
| 0,00041028 | +0,86% | Market | |
| 0,0004068 | +0,13% | Market | |
| 0,00040625 | -0,09% | Market | |
| 0,00040663 | -0,35% | Market | |
| 0,00040805 | -0,30% | Market | |
| 0,00040927 | +0,43% | Market | |
| 0,00040751 | -0,07% | Market | |
| 0,00040779 | -0,28% | Market | |
| 0,00040895 | +0,16% | Market | |
| 0,00040831 | +0,05% | Market | |
| 0,00040811 | -0,05% | Market | |
| 0,00040833 | +0,29% | Market | |
| 0,00040715 | -0,31% | Market | |
| 0,00040844 | -0,41% | Market | |
| 0,00041011 | +0,20% | Market | |
| 0,0004093 | -0,43% | Market | |
| 0,00041109 | +0,23% | Market | |
| 0,00041013 | +0,26% | Market | |
| 0,00040907 | +0,17% | Market | |
| 0,00040839 | -0,45% | Market | |
| 0,00041021 | -0,20% | Market | |
| 0,00041103 | +0,12% | Market | |
| 0,00041055 | +0,01% | Market | |
| 0,0004105 | -0,27% | Market | |
| 0,00041161 | -0,07% | Market | |
| 0,00041188 | -0,06% | Market | |
| 0,00041212 | +0,04% | Market | |
| 0,00041196 | +0,23% | Market | |
| 0,00041101 | -0,47% | Market | |
| 0,00041296 | -0,24% | Market | |
| 0,00041397 | -0,13% | Market | |
| 0,0004145 | -0,07% | Market | |
| 0,00041478 | +1,55% | Market | |
| 0,00040844 | -1,37% | Market | |
| 0,00041411 | -0,42% | Market | |
| 0,00041587 | -0,29% | Market | |
| 0,00041707 | +0,36% | Market | |
| 0,00041557 | -0,05% | Market | |
| 0,00041578 | +0,30% | Market | |
| 0,00041454 | +0,59% | Market | |
| 0,00041213 | +0,43% | Market | |
| 0,00041037 | -0,24% | Market | |
| 0,00041136 | -0,37% | Market | |
| 0,00041289 | +0,04% | Market | |
| 0,0004127 | -0,30% | Market | |
| 0,00041395 | -0,09% | Market | |
| 0,00041432 | +0,17% | Market | |
| 0,0004136 | -0,25% | Market | |
| 0,00041465 | -0,21% | Market | |
| 0,00041554 | -0,50% | Market | |
| 0,00041763 | +0,12% | Market | |
| 0,00041712 | -0,15% | Market | |
| 0,00041776 | -0,34% | Market | |
| 0,00041918 | -0,13% | Market | |
| 0,00041973 | +1,24% | Market | |
| 0,0004146 | -0,98% | Market | |
| 0,0004187 | +0,23% | Market | |
| 0,00041775 | -0,49% | Market | |
| 0,00041981 | +0,07% | Market | |
| 0,0004195 | -0,11% | Market | |
| 0,00041996 | -0,06% | Market | |
| 0,00042019 | -0,46% | Market | |
| 0,00042215 | +0,05% | Market | |
| 0,00042196 | -0,20% | Market | |
| 0,00042283 | -0,06% | Market | |
| 0,00042306 | -0,07% | Market | |
| 0,00042335 | -0,24% | Market | |
| 0,00042435 | +0,10% | Market | |
| 0,00042392 | -0,15% | Market | |
| 0,00042454 | +0,15% | Market | |
| 0,00042392 | +0,03% | Market | |
| 0,00042377 | +0,00% | Market | |
| 0,00042376 | -0,20% | Market | |
| 0,0004246 | -0,25% | Market | |
| 0,00042567 | +0,01% | Market | |
| 0,00042565 | -0,03% | Market | |
| 0,00042578 | +0,11% | Market | |
| 0,00042531 | -0,20% | Market | |
| 0,00042615 | +0,07% | Market | |
| 0,00042588 | -0,01% | Market | |
| 0,00042592 | -0,18% | Market | |
| 0,00042669 | -0,10% | Market | |
| 0,0004271 | +0,54% | Market | |
| 0,00042481 | -0,26% | Market | |
| 0,00042594 | +0,25% | Market | |
| 0,00042489 | +0,07% | Market | |
| 0,00042461 | -0,24% | Market | |
| 0,00042562 | +0,06% | Market | |
| 0,00042538 | -0,04% | Market | |
| 0,00042557 | -0,20% | Market | |
| 0,00042644 | -0,03% | Market | |
| 0,00042656 | -0,21% | Market | |
| 0,00042747 | +0,25% | Market | |
| 0,00042641 | -0,25% | Market | |
| 0,0004275 | +0,18% | Market | |
| 0,00042674 | -0,98% | Market | |
| 0,00043097 | +0,71% | Market | |
| 0,00042796 | +0,61% | Market | |
| 0,00042536 | -3,38% | Market | |
| 0,00044024 | +2,71% | Market | |
| 0,00042863 | +0,00% | Market | |
| 0,00042863 | -2,59% | Market | |
| 0,00044004 | +2,56% | Market | |
| 0,00042904 | -0,09% | Market | |
| 0,00042942 | +0,02% | Market | |
| 0,00042935 | +0,07% | Market | |
| 0,00042905 | -0,31% | Market | |
| 0,00043039 | +0,05% | Market | |
| 0,00043018 | +0,02% | Market | |
| 0,00043008 | +0,03% | Market | |
| 0,00042994 | -0,11% | Market | |
| 0,00043039 | +0,31% | Market | |
| 0,00042905 | +0,30% | Market | |
| 0,00042776 | -0,51% | Market | |
| 0,00042995 | +0,00% | Market | |
| 0,00042996 | +0,18% | Market | |
| 0,00042919 | +0,06% | Market | |
| 0,00042895 | -0,23% | Market | |
| 0,00042994 | +0,26% | Market | |
| 0,00042882 | +0,26% | Market | |
| 0,00042772 | +0,23% | Market | |
| 0,00042672 | -0,34% | Market | |
| 0,00042816 | +0,38% | Market | |
| 0,00042653 | +0,20% | Market | |
| 0,00042567 | -0,35% | Market | |
| 0,00042716 | -0,09% | Market | |
| 0,00042756 | -0,34% | Market | |
| 0,00042902 | +0,35% | Market | |
| 0,00042753 | -0,41% | Market | |
| 0,00042929 | -0,77% | Market | |
| 0,00043264 | -0,28% | Market | |
| 0,00043384 | -0,26% | Market | |
| 0,00043499 | +0,14% | Market | |
| 0,00043438 | +0,16% | Market | |
| 0,00043369 | +0,12% | Market | |
| 0,00043316 | +0,06% | Market | |
| 0,00043288 | -0,14% | Market | |
| 0,00043349 | -0,37% | Market | |
| 0,00043512 | +0,24% | Market | |
| 0,00043407 | +0,07% | Market | |
| 0,00043378 | -0,08% | Market | |
| 0,00043414 | -0,12% | Market | |
| 0,00043464 | +0,02% | Market | |
| 0,00043454 | -0,71% | Market | |
| 0,00043764 | -0,19% | Market | |
| 0,00043846 | -0,08% | Market | |
| 0,00043879 | -0,18% | Market | |
| 0,0004396 | -0,48% | Market | |
| 0,0004417 | +0,52% | Market | |
| 0,00043941 | -0,41% | Market | |
| 0,00044121 | -0,02% | Market | |
| 0,00044128 | -0,47% | Market | |
| 0,00044335 | -0,02% | Market | |
| 0,00044342 | -0,14% | Market | |
| 0,00044403 | -0,30% | Market | |
| 0,00044536 | +0,81% | Market | |
| 0,0004418 | +0,18% | Market | |
| 0,00044102 | -0,21% | Market | |
| 0,00044193 | +0,31% | Market | |
| 0,00044055 | +0,19% | Market | |
| 0,00043973 | +0,25% | Market | |
| 0,00043861 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.