INR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28005592 | +0,06% | Market | |
| 1,27929526 | +2,97% | Market | |
| 1,24237624 | -0,06% | Market | |
| 1,24314282 | -0,14% | Market | |
| 1,2449138 | -1,02% | Market | |
| 1,25771822 | -2,18% | Market | |
| 1,28574414 | -0,50% | Market | |
| 1,29222729 | +3,26% | Market | |
| 1,25137612 | -0,21% | Market | |
| 1,25400165 | -0,24% | Market | |
| 1,25706449 | -0,25% | Market | |
| 1,26024716 | -1,93% | Market | |
| 1,28501197 | -1,68% | Market | |
| 1,306951 | +0,14% | Market | |
| 1,30517651 | +1,71% | Market | |
| 1,28320387 | +0,17% | Market | |
| 1,28101466 | +0,47% | Market | |
| 1,27497475 | -0,04% | Market | |
| 1,27542877 | -0,61% | Market | |
| 1,28322482 | -0,64% | Market | |
| 1,29154023 | +0,32% | Market | |
| 1,28743704 | +0,97% | Market | |
| 1,2750488 | +0,36% | Market | |
| 1,27047155 | -2,09% | Market | |
| 1,29759273 | +2,43% | Market | |
| 1,26675093 | +0,35% | Market | |
| 1,26230007 | -1,68% | Market | |
| 1,28390866 | +0,69% | Market | |
| 1,27505485 | +1,14% | Market | |
| 1,26071393 | -0,22% | Market | |
| 1,26352337 | +0,50% | Market | |
| 1,25725546 | -0,71% | Market | |
| 1,2662252 | -0,16% | Market | |
| 1,26821014 | -1,99% | Market | |
| 1,29397257 | +0,71% | Market | |
| 1,28491325 | +1,07% | Market | |
| 1,27128434 | -0,30% | Market | |
| 1,27511985 | -0,19% | Market | |
| 1,2775526 | -0,13% | Market | |
| 1,27918992 | -0,06% | Market | |
| 1,27991777 | -1,86% | Market | |
| 1,30423117 | +0,61% | Market | |
| 1,29635083 | +1,11% | Market | |
| 1,28205889 | -0,21% | Market | |
| 1,28481744 | +0,00% | Market | |
| 1,28485228 | +0,34% | Market | |
| 1,28043906 | +0,50% | Market | |
| 1,27411455 | -0,98% | Market | |
| 1,28671767 | -0,69% | Market | |
| 1,29565952 | +1,68% | Market | |
| 1,27429766 | +0,12% | Market | |
| 1,27276333 | -0,15% | Market | |
| 1,27464158 | +0,16% | Market | |
| 1,27258834 | +0,89% | Market | |
| 1,26136649 | -0,78% | Market | |
| 1,27133394 | -0,53% | Market | |
| 1,27817136 | +1,47% | Market | |
| 1,25971604 | -0,16% | Market | |
| 1,26176666 | -0,13% | Market | |
| 1,26346595 | +0,10% | Market | |
| 1,26215037 | -0,02% | Market | |
| 1,26240727 | -0,87% | Market | |
| 1,27347323 | -0,53% | Market | |
| 1,2802535 | +1,69% | Market | |
| 1,2590274 | +0,27% | Market | |
| 1,25557934 | -0,50% | Market | |
| 1,26185385 | -0,22% | Market | |
| 1,26468012 | -1,03% | Market | |
| 1,27779041 | +0,21% | Market | |
| 1,27516559 | +0,47% | Market | |
| 1,26919836 | -0,27% | Market | |
| 1,27266498 | +0,21% | Market | |
| 1,27004817 | -0,69% | Market | |
| 1,27882898 | +0,38% | Market | |
| 1,27401076 | -0,08% | Market | |
| 1,27505846 | -0,34% | Market | |
| 1,27937877 | -0,16% | Market | |
| 1,28140672 | -0,51% | Market | |
| 1,2879603 | +0,39% | Market | |
| 1,28291777 | -0,20% | Market | |
| 1,28552184 | +0,70% | Market | |
| 1,27658269 | -0,36% | Market | |
| 1,28114125 | -0,18% | Market | |
| 1,2834914 | -0,12% | Market | |
| 1,28504384 | +0,55% | Market | |
| 1,27804913 | +0,00% | Market | |
| 1,27799281 | -0,11% | Market | |
| 1,27940671 | +0,21% | Market | |
| 1,27671641 | -0,92% | Market | |
| 1,28853841 | +1,66% | Market | |
| 1,2675448 | +0,00% | Market | |
| 1,26758818 | -0,37% | Market | |
| 1,27230205 | +0,55% | Market | |
| 1,26534993 | -0,90% | Market | |
| 1,27680432 | +0,99% | Market | |
| 1,26431401 | +0,33% | Market | |
| 1,26010568 | -0,95% | Market | |
| 1,27220055 | +0,28% | Market | |
| 1,2687039 | -0,56% | Market | |
| 1,27590417 | +1,15% | Market | |
| 1,26138382 | -0,05% | Market | |
| 1,26198617 | -0,16% | Market | |
| 1,26395565 | -0,67% | Market | |
| 1,27251164 | +0,73% | Market | |
| 1,26326658 | +0,15% | Market | |
| 1,26136634 | +0,31% | Market | |
| 1,2575187 | +0,17% | Market | |
| 1,25537405 | -0,40% | Market | |
| 1,26037626 | -0,39% | Market | |
| 1,26537165 | -0,11% | Market | |
| 1,26673192 | +0,01% | Market | |
| 1,26666151 | -0,22% | Market | |
| 1,26946904 | -0,26% | Market | |
| 1,27271993 | -0,56% | Market | |
| 1,27986009 | -0,61% | Market | |
| 1,28775356 | +0,33% | Market | |
| 1,28357359 | +0,86% | Market | |
| 1,27260632 | +0,02% | Market | |
| 1,27232841 | -0,36% | Market | |
| 1,27697034 | -1,23% | Market | |
| 1,29289631 | +1,09% | Market | |
| 1,27901595 | +0,17% | Market | |
| 1,27689359 | -0,46% | Market | |
| 1,28279298 | -0,68% | Market | |
| 1,29161231 | +0,64% | Market | |
| 1,28343318 | -0,32% | Market | |
| 1,28749171 | -0,38% | Market | |
| 1,29239548 | -0,13% | Market | |
| 1,29410525 | -0,51% | Market | |
| 1,30079447 | -1,21% | Market | |
| 1,31666518 | +0,91% | Market | |
| 1,30483879 | +0,34% | Market | |
| 1,30044014 | -0,21% | Market | |
| 1,30320607 | +1,99% | Market | |
| 1,27775259 | -0,31% | Market | |
| 1,28175589 | -2,17% | Market | |
| 1,3102011 | -0,31% | Market | |
| 1,3142984 | +0,15% | Market | |
| 1,31236355 | +0,78% | Market | |
| 1,30223045 | -0,07% | Market | |
| 1,3031907 | +0,00% | Market | |
| 1,30315423 | -0,57% | Market | |
| 1,31069046 | +1,21% | Market | |
| 1,29506028 | +0,37% | Market | |
| 1,29029894 | +1,29% | Market | |
| 1,27386994 | -0,72% | Market | |
| 1,283053 | +0,21% | Market | |
| 1,28031454 | -0,16% | Market | |
| 1,28232329 | -1,15% | Market | |
| 1,29723176 | +0,71% | Market | |
| 1,28805241 | -1,07% | Market | |
| 1,30192575 | +0,06% | Market | |
| 1,30111009 | -0,48% | Market | |
| 1,30737878 | -0,38% | Market | |
| 1,31240589 | +0,29% | Market | |
| 1,30861325 | -0,55% | Market | |
| 1,31589353 | +0,38% | Market | |
| 1,31092293 | -0,18% | Market | |
| 1,31331385 | -0,79% | Market | |
| 1,32373859 | +1,33% | Market | |
| 1,3063384 | -0,69% | Market | |
| 1,31540486 | +0,52% | Market | |
| 1,30858339 | -0,26% | Market | |
| 1,31198074 | -0,56% | Market | |
| 1,31930988 | -0,26% | Market | |
| 1,32278655 | +2,52% | Market | |
| 1,29029894 | -2,67% | Market | |
| 1,32568838 | +0,22% | Market | |
| 1,32283645 | -0,39% | Market | |
| 1,32802788 | +0,42% | Market | |
| 1,32246175 | -0,35% | Market | |
| 1,32712248 | +0,07% | Market | |
| 1,32617589 | -0,19% | Market | |
| 1,32868767 | -0,06% | Market | |
| 1,32942806 | -0,11% | Market | |
| 1,3309236 | -0,10% | Market | |
| 1,33219749 | -0,14% | Market | |
| 1,33406709 | +0,17% | Market | |
| 1,33177734 | -0,10% | Market | |
| 1,33311161 | +0,38% | Market | |
| 1,32810509 | -0,09% | Market | |
| 1,32930935 | -0,62% | Market | |
| 1,33765623 | -0,05% | Market | |
| 1,33826928 | +0,32% | Market | |
| 1,33402599 | -0,43% | Market | |
| 1,33982989 | +0,98% | Market | |
| 1,3268887 | +0,09% | Market | |
| 1,32568838 | +0,83% | Market | |
| 1,31477667 | +0,31% | Market | |
| 1,31067272 | -0,47% | Market | |
| 1,31682137 | +0,10% | Market | |
| 1,3154983 | +0,42% | Market | |
| 1,30996432 | -0,68% | Market | |
| 1,31896754 | +0,02% | Market | |
| 1,31876287 | -0,48% | Market | |
| 1,3250612 | -0,22% | Market | |
| 1,32801028 | -0,38% | Market | |
| 1,33302665 | -0,23% | Market | |
| 1,33607596 | -0,14% | Market | |
| 1,33790607 | +0,08% | Market | |
| 1,33678689 | -0,23% | Market | |
| 1,33986534 | +0,13% | Market | |
| 1,3381507 | -0,33% | Market | |
| 1,34257631 | -0,06% | Market | |
| 1,34339567 | +0,43% | Market | |
| 1,33765969 | -0,03% | Market | |
| 1,33803968 | -0,36% | Market | |
| 1,3428128 | -0,04% | Market | |
| 1,34332 | +2,06% | Market | |
| 1,31620502 | -2,20% | Market | |
| 1,34579031 | +0,12% | Market | |
| 1,34414628 | +0,04% | Market | |
| 1,34355016 | +0,36% | Market | |
| 1,33874875 | -0,66% | Market | |
| 1,347693 | +0,10% | Market | |
| 1,34634625 | -0,15% | Market | |
| 1,34835277 | +0,72% | Market | |
| 1,3387652 | +0,38% | Market | |
| 1,33370237 | +0,53% | Market | |
| 1,32667483 | -0,17% | Market | |
| 1,32896353 | -0,09% | Market | |
| 1,33014101 | -0,49% | Market | |
| 1,33666964 | -0,03% | Market | |
| 1,33707381 | -0,43% | Market | |
| 1,34280072 | +0,27% | Market | |
| 1,33924836 | -0,28% | Market | |
| 1,3429483 | -0,16% | Market | |
| 1,34506847 | +0,43% | Market | |
| 1,339285 | -0,21% | Market | |
| 1,34212206 | -0,20% | Market | |
| 1,3447674 | -0,12% | Market | |
| 1,34639108 | -0,26% | Market | |
| 1,34987185 | -0,45% | Market | |
| 1,35603746 | +0,49% | Market | |
| 1,34939954 | -0,41% | Market | |
| 1,35491631 | +0,42% | Market | |
| 1,34924137 | -1,16% | Market | |
| 1,3650607 | +0,03% | Market | |
| 1,36464203 | +0,11% | Market | |
| 1,36315093 | +0,10% | Market | |
| 1,36173205 | +0,14% | Market | |
| 1,359784 | +0,15% | Market | |
| 1,35770537 | -0,23% | Market | |
| 1,36077432 | -0,10% | Market | |
| 1,36211089 | +0,20% | Market | |
| 1,35941196 | +0,17% | Market | |
| 1,3571213 | -0,09% | Market | |
| 1,35831492 | -0,01% | Market | |
| 1,35838621 | +0,16% | Market | |
| 1,35627351 | -0,11% | Market | |
| 1,35783199 | +0,20% | Market | |
| 1,35518297 | +0,65% | Market | |
| 1,34648605 | -1,13% | Market | |
| 1,36193154 | -0,31% | Market | |
| 1,36616701 | -0,25% | Market | |
| 1,36965951 | +0,00% | Market | |
| 1,36970749 | -0,41% | Market | |
| 1,37541373 | -0,03% | Market | |
| 1,37585791 | +0,23% | Market | |
| 1,37266507 | +0,31% | Market | |
| 1,36838234 | -0,09% | Market | |
| 1,3696447 | -0,03% | Market | |
| 1,37007398 | +0,20% | Market | |
| 1,36739218 | -0,07% | Market | |
| 1,36839472 | +1,01% | Market | |
| 1,35471053 | -0,13% | Market | |
| 1,35652323 | +0,47% | Market | |
| 1,35021576 | -0,75% | Market | |
| 1,3603849 | +0,42% | Market | |
| 1,35474538 | -0,11% | Market | |
| 1,35629252 | +0,12% | Market | |
| 1,35472272 | +0,07% | Market | |
| 1,35372193 | -0,05% | Market | |
| 1,35445819 | +0,01% | Market | |
| 1,35432014 | +0,03% | Market | |
| 1,35393732 | -0,11% | Market | |
| 1,3554045 | +0,32% | Market | |
| 1,35107062 | -0,30% | Market | |
| 1,35509745 | +0,02% | Market | |
| 1,35478919 | +0,08% | Market | |
| 1,35365124 | -0,54% | Market | |
| 1,36094708 | -0,35% | Market | |
| 1,36569563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.