INR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16167335 | -0,05% | Market | |
| 0,16175899 | +1,13% | Market | |
| 0,15995439 | -1,05% | Market | |
| 0,16165217 | -0,01% | Market | |
| 0,16166912 | +1,37% | Market | |
| 0,15948197 | +0,05% | Market | |
| 0,159409 | -0,14% | Market | |
| 0,1596256 | +0,25% | Market | |
| 0,15922885 | +0,76% | Market | |
| 0,15802451 | +0,05% | Market | |
| 0,15794597 | +0,27% | Market | |
| 0,15751949 | -0,26% | Market | |
| 0,15793764 | -0,29% | Market | |
| 0,15839587 | +0,15% | Market | |
| 0,15815176 | -0,21% | Market | |
| 0,15848816 | -1,05% | Market | |
| 0,16017452 | +1,45% | Market | |
| 0,1578857 | -0,09% | Market | |
| 0,15803339 | -0,14% | Market | |
| 0,15825722 | -0,07% | Market | |
| 0,15836111 | -1,08% | Market | |
| 0,16008393 | +0,13% | Market | |
| 0,15986968 | +0,43% | Market | |
| 0,1591875 | -0,21% | Market | |
| 0,15952984 | -0,05% | Market | |
| 0,15961759 | -0,34% | Market | |
| 0,16016418 | +0,33% | Market | |
| 0,15964056 | -0,18% | Market | |
| 0,15992873 | -0,52% | Market | |
| 0,16077035 | -0,07% | Market | |
| 0,16088111 | -0,45% | Market | |
| 0,16161458 | +0,04% | Market | |
| 0,16154593 | -0,02% | Market | |
| 0,16158288 | +0,85% | Market | |
| 0,16021651 | -0,51% | Market | |
| 0,16103383 | -0,46% | Market | |
| 0,16177199 | +0,01% | Market | |
| 0,16175553 | +0,55% | Market | |
| 0,16087051 | +0,03% | Market | |
| 0,16082016 | -0,15% | Market | |
| 0,16106952 | +0,45% | Market | |
| 0,16034016 | -1,11% | Market | |
| 0,16214511 | +1,75% | Market | |
| 0,15935656 | -0,06% | Market | |
| 0,15944461 | -0,30% | Market | |
| 0,1599198 | +0,34% | Market | |
| 0,15937162 | -0,84% | Market | |
| 0,16071566 | +0,95% | Market | |
| 0,15920193 | +0,32% | Market | |
| 0,15868642 | -0,94% | Market | |
| 0,16018811 | +0,37% | Market | |
| 0,15959997 | -0,64% | Market | |
| 0,16062651 | +1,17% | Market | |
| 0,15877444 | -0,06% | Market | |
| 0,15887741 | -0,08% | Market | |
| 0,15901152 | -0,75% | Market | |
| 0,16020527 | +0,49% | Market | |
| 0,15942416 | +0,47% | Market | |
| 0,15867092 | +0,43% | Market | |
| 0,15798476 | -0,03% | Market | |
| 0,15802696 | -0,31% | Market | |
| 0,15851219 | -0,25% | Market | |
| 0,15890333 | -0,34% | Market | |
| 0,15944014 | +0,05% | Market | |
| 0,15935913 | -0,13% | Market | |
| 0,15956835 | -0,25% | Market | |
| 0,15997249 | -1,01% | Market | |
| 0,16160923 | -0,12% | Market | |
| 0,16179857 | +0,31% | Market | |
| 0,16129714 | +0,67% | Market | |
| 0,16021769 | +0,01% | Market | |
| 0,16019417 | -0,37% | Market | |
| 0,16079576 | -1,06% | Market | |
| 0,16252108 | +0,92% | Market | |
| 0,16103994 | +0,23% | Market | |
| 0,16066736 | -0,29% | Market | |
| 0,16112758 | -0,41% | Market | |
| 0,16178912 | -0,07% | Market | |
| 0,16190931 | -0,08% | Market | |
| 0,16203942 | -0,40% | Market | |
| 0,1626857 | -0,19% | Market | |
| 0,16299448 | -0,53% | Market | |
| 0,16386824 | -0,56% | Market | |
| 0,16478894 | +0,55% | Market | |
| 0,16389409 | +0,30% | Market | |
| 0,16340639 | -0,17% | Market | |
| 0,16368738 | +1,85% | Market | |
| 0,16072159 | -0,40% | Market | |
| 0,16136064 | -2,16% | Market | |
| 0,1649187 | -0,21% | Market | |
| 0,16526722 | +0,63% | Market | |
| 0,16422536 | -0,11% | Market | |
| 0,16441025 | +0,17% | Market | |
| 0,16413721 | +0,07% | Market | |
| 0,16402505 | -0,36% | Market | |
| 0,1646111 | +0,91% | Market | |
| 0,163129 | +0,93% | Market | |
| 0,16162211 | +0,45% | Market | |
| 0,16089587 | -0,50% | Market | |
| 0,16170163 | +0,41% | Market | |
| 0,16104556 | -0,48% | Market | |
| 0,16182449 | -1,05% | Market | |
| 0,16354993 | +0,70% | Market | |
| 0,16241494 | -0,87% | Market | |
| 0,16383351 | +0,11% | Market | |
| 0,16365209 | -0,85% | Market | |
| 0,16505884 | -0,18% | Market | |
| 0,16536144 | +0,37% | Market | |
| 0,16475159 | -0,19% | Market | |
| 0,16506133 | -0,24% | Market | |
| 0,16545808 | -0,07% | Market | |
| 0,16557244 | -1,02% | Market | |
| 0,16728659 | +0,78% | Market | |
| 0,16598467 | -0,10% | Market | |
| 0,16614571 | +0,37% | Market | |
| 0,16553955 | -0,12% | Market | |
| 0,16574538 | -0,48% | Market | |
| 0,16655126 | -0,53% | Market | |
| 0,16743596 | +3,60% | Market | |
| 0,16162211 | -3,61% | Market | |
| 0,16767867 | -0,06% | Market | |
| 0,16778266 | +0,03% | Market | |
| 0,16773356 | +0,05% | Market | |
| 0,16765527 | -0,26% | Market | |
| 0,16808742 | +0,28% | Market | |
| 0,16761661 | -0,21% | Market | |
| 0,16796356 | -0,25% | Market | |
| 0,16838398 | +0,17% | Market | |
| 0,16809315 | -0,17% | Market | |
| 0,16837582 | -0,01% | Market | |
| 0,16838902 | +0,12% | Market | |
| 0,16818077 | -0,10% | Market | |
| 0,16834478 | +0,19% | Market | |
| 0,16801949 | -0,19% | Market | |
| 0,1683446 | -0,30% | Market | |
| 0,16885384 | -0,21% | Market | |
| 0,16920943 | +0,26% | Market | |
| 0,16876257 | -0,20% | Market | |
| 0,16909412 | +1,60% | Market | |
| 0,16643582 | -0,74% | Market | |
| 0,16767867 | +0,85% | Market | |
| 0,16626372 | +0,35% | Market | |
| 0,16568739 | -0,55% | Market | |
| 0,16660421 | +0,20% | Market | |
| 0,16627941 | -0,30% | Market | |
| 0,16677414 | +0,06% | Market | |
| 0,16666977 | +0,04% | Market | |
| 0,16659947 | -0,52% | Market | |
| 0,16747441 | -0,17% | Market | |
| 0,16775847 | -0,22% | Market | |
| 0,168133 | -0,38% | Market | |
| 0,16876637 | -0,26% | Market | |
| 0,16921113 | +0,17% | Market | |
| 0,16893201 | -0,22% | Market | |
| 0,16930593 | +0,18% | Market | |
| 0,16900129 | -0,37% | Market | |
| 0,16962273 | -0,11% | Market | |
| 0,1698114 | +0,40% | Market | |
| 0,1691323 | +0,01% | Market | |
| 0,16911773 | -0,19% | Market | |
| 0,16943126 | -0,12% | Market | |
| 0,16962737 | +1,91% | Market | |
| 0,16644435 | -2,09% | Market | |
| 0,16999111 | +0,21% | Market | |
| 0,16963292 | -0,08% | Market | |
| 0,16976643 | +0,24% | Market | |
| 0,16935628 | -0,66% | Market | |
| 0,17048775 | +0,11% | Market | |
| 0,1703051 | +0,03% | Market | |
| 0,1702579 | +0,77% | Market | |
| 0,16896421 | +0,11% | Market | |
| 0,16877974 | +0,59% | Market | |
| 0,16778653 | -0,12% | Market | |
| 0,16799428 | -0,29% | Market | |
| 0,16847544 | -0,29% | Market | |
| 0,16896946 | -0,51% | Market | |
| 0,16983507 | +0,14% | Market | |
| 0,16960104 | +0,24% | Market | |
| 0,16920005 | -0,28% | Market | |
| 0,16967244 | -0,11% | Market | |
| 0,16986433 | +0,37% | Market | |
| 0,16923495 | -0,22% | Market | |
| 0,16960048 | -0,34% | Market | |
| 0,17017677 | -0,36% | Market | |
| 0,17078904 | +0,02% | Market | |
| 0,17076075 | -0,23% | Market | |
| 0,17114722 | -0,01% | Market | |
| 0,17117104 | +0,00% | Market | |
| 0,17117641 | +0,55% | Market | |
| 0,17024789 | -1,05% | Market | |
| 0,17205572 | -0,17% | Market | |
| 0,17234131 | +0,08% | Market | |
| 0,17220586 | +0,09% | Market | |
| 0,17205218 | -0,01% | Market | |
| 0,17207551 | +0,15% | Market | |
| 0,1718157 | -0,25% | Market | |
| 0,17224643 | -0,08% | Market | |
| 0,17238164 | +0,27% | Market | |
| 0,17191409 | -0,06% | Market | |
| 0,1720093 | +0,02% | Market | |
| 0,1719802 | -0,13% | Market | |
| 0,17220567 | +0,20% | Market | |
| 0,17186584 | -0,01% | Market | |
| 0,17188251 | +0,06% | Market | |
| 0,17178183 | +0,57% | Market | |
| 0,17080108 | -0,73% | Market | |
| 0,1720549 | -0,33% | Market | |
| 0,17261755 | -0,14% | Market | |
| 0,17285252 | +0,00% | Market | |
| 0,17285918 | -0,45% | Market | |
| 0,17363285 | -0,06% | Market | |
| 0,17373176 | -0,11% | Market | |
| 0,17392236 | +0,30% | Market | |
| 0,17340594 | -0,07% | Market | |
| 0,17353209 | +0,14% | Market | |
| 0,17329093 | -0,08% | Market | |
| 0,17342742 | -0,14% | Market | |
| 0,17367141 | +1,11% | Market | |
| 0,17176808 | -0,20% | Market | |
| 0,17210831 | +0,17% | Market | |
| 0,17181685 | +0,12% | Market | |
| 0,17160784 | -0,10% | Market | |
| 0,17177834 | -0,04% | Market | |
| 0,17184532 | -0,09% | Market | |
| 0,17199967 | +0,08% | Market | |
| 0,17185984 | -0,02% | Market | |
| 0,1718887 | -0,11% | Market | |
| 0,17207357 | +0,18% | Market | |
| 0,17176813 | -0,09% | Market | |
| 0,17191913 | -0,10% | Market | |
| 0,17208559 | +0,11% | Market | |
| 0,17189892 | +0,01% | Market | |
| 0,17188827 | +0,03% | Market | |
| 0,17183137 | -0,50% | Market | |
| 0,17269808 | -0,23% | Market | |
| 0,17310033 | +0,06% | Market | |
| 0,17300234 | -0,34% | Market | |
| 0,17358525 | -0,03% | Market | |
| 0,1736368 | +0,27% | Market | |
| 0,17316608 | +0,24% | Market | |
| 0,1727511 | -0,08% | Market | |
| 0,17288337 | -0,24% | Market | |
| 0,17330393 | +0,25% | Market | |
| 0,17286663 | -0,33% | Market | |
| 0,17344753 | +0,23% | Market | |
| 0,17304275 | +0,01% | Market | |
| 0,1730298 | -0,07% | Market | |
| 0,17315182 | -0,08% | Market | |
| 0,17329881 | -0,06% | Market | |
| 0,17340633 | +0,20% | Market | |
| 0,1730663 | -0,66% | Market | |
| 0,17421743 | +0,08% | Market | |
| 0,17408346 | +0,00% | Market | |
| 0,17408537 | -0,06% | Market | |
| 0,17418382 | -0,25% | Market | |
| 0,17462478 | -0,04% | Market | |
| 0,17469819 | -0,32% | Market | |
| 0,17525069 | +0,07% | Market | |
| 0,17512813 | +0,18% | Market | |
| 0,17480936 | +0,32% | Market | |
| 0,17426022 | +0,20% | Market | |
| 0,17390451 | -0,28% | Market | |
| 0,17438537 | +0,17% | Market | |
| 0,17409551 | +0,08% | Market | |
| 0,17395868 | -0,20% | Market | |
| 0,17430903 | -0,06% | Market | |
| 0,17441888 | +0,38% | Market | |
| 0,17376443 | -0,04% | Market | |
| 0,17384247 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.