ISK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00657522 | -0,01% | Market | |
| 0,00657595 | +0,67% | Market | |
| 0,00653236 | +0,08% | Market | |
| 0,0065271 | -0,43% | Market | |
| 0,00655537 | -0,32% | Market | |
| 0,00657673 | +0,44% | Market | |
| 0,00654799 | +0,43% | Market | |
| 0,00652017 | +0,19% | Market | |
| 0,00650776 | +0,04% | Market | |
| 0,0065053 | +0,16% | Market | |
| 0,00649489 | +0,02% | Market | |
| 0,00649349 | +0,19% | Market | |
| 0,00648128 | +0,36% | Market | |
| 0,00645806 | -0,27% | Market | |
| 0,00647529 | +0,23% | Market | |
| 0,00646054 | -0,01% | Market | |
| 0,00646111 | -0,47% | Market | |
| 0,00649136 | +0,62% | Market | |
| 0,00645165 | +0,09% | Market | |
| 0,00644562 | -0,24% | Market | |
| 0,00646086 | +0,37% | Market | |
| 0,00643709 | +0,38% | Market | |
| 0,00641243 | +0,21% | Market | |
| 0,00639917 | -0,27% | Market | |
| 0,0064168 | -0,01% | Market | |
| 0,00641775 | -0,25% | Market | |
| 0,00643357 | +0,22% | Market | |
| 0,00641971 | +0,00% | Market | |
| 0,00641996 | +0,16% | Market | |
| 0,00640981 | -0,06% | Market | |
| 0,00641342 | +0,00% | Market | |
| 0,00641354 | -0,32% | Market | |
| 0,00643386 | -0,27% | Market | |
| 0,00645137 | +0,63% | Market | |
| 0,00641099 | +0,02% | Market | |
| 0,00640964 | +0,28% | Market | |
| 0,00639192 | -0,01% | Market | |
| 0,00639277 | -0,17% | Market | |
| 0,00640345 | -0,18% | Market | |
| 0,00641532 | -0,54% | Market | |
| 0,00645017 | +0,09% | Market | |
| 0,00644461 | +0,19% | Market | |
| 0,00643219 | +0,41% | Market | |
| 0,00640621 | +0,18% | Market | |
| 0,00639459 | -0,25% | Market | |
| 0,00641029 | +0,10% | Market | |
| 0,00640385 | +0,28% | Market | |
| 0,00638567 | +0,28% | Market | |
| 0,00636798 | -0,38% | Market | |
| 0,00639201 | -0,24% | Market | |
| 0,00640745 | +0,20% | Market | |
| 0,00639497 | +0,55% | Market | |
| 0,00635981 | +0,18% | Market | |
| 0,00634821 | -0,34% | Market | |
| 0,00636997 | -0,39% | Market | |
| 0,0063946 | -0,08% | Market | |
| 0,0064 | +0,14% | Market | |
| 0,00639132 | +0,14% | Market | |
| 0,00638257 | -0,02% | Market | |
| 0,00638375 | -0,12% | Market | |
| 0,00639159 | -0,02% | Market | |
| 0,00639314 | -0,09% | Market | |
| 0,00639882 | +0,17% | Market | |
| 0,00638825 | +0,13% | Market | |
| 0,00637992 | +0,03% | Market | |
| 0,00637782 | -0,48% | Market | |
| 0,00640843 | +0,02% | Market | |
| 0,00640708 | +0,34% | Market | |
| 0,00638543 | +0,18% | Market | |
| 0,00637411 | -0,24% | Market | |
| 0,00638921 | -0,77% | Market | |
| 0,00643883 | -0,51% | Market | |
| 0,00647191 | +0,58% | Market | |
| 0,00643469 | +0,28% | Market | |
| 0,00641668 | +0,20% | Market | |
| 0,00640365 | -0,01% | Market | |
| 0,0064046 | +0,23% | Market | |
| 0,00639009 | -0,50% | Market | |
| 0,00642229 | -0,16% | Market | |
| 0,00643241 | +0,14% | Market | |
| 0,00642336 | -0,12% | Market | |
| 0,00643106 | +0,13% | Market | |
| 0,00642301 | -0,30% | Market | |
| 0,00644238 | -0,88% | Market | |
| 0,00649947 | +0,56% | Market | |
| 0,00646347 | +0,48% | Market | |
| 0,00643258 | -0,11% | Market | |
| 0,00643963 | +0,73% | Market | |
| 0,00639298 | -0,13% | Market | |
| 0,00640152 | +0,04% | Market | |
| 0,00639877 | +0,16% | Market | |
| 0,0063884 | -1,01% | Market | |
| 0,00645332 | +0,74% | Market | |
| 0,0064057 | -0,15% | Market | |
| 0,00641534 | +0,13% | Market | |
| 0,00640716 | +0,02% | Market | |
| 0,00640568 | +0,40% | Market | |
| 0,00638005 | +0,14% | Market | |
| 0,00637122 | +0,26% | Market | |
| 0,00635492 | -0,16% | Market | |
| 0,0063651 | +0,07% | Market | |
| 0,00636038 | +0,62% | Market | |
| 0,00632114 | -0,35% | Market | |
| 0,00634348 | +1,18% | Market | |
| 0,00626921 | -0,18% | Market | |
| 0,00628071 | +0,56% | Market | |
| 0,00624593 | +0,43% | Market | |
| 0,00621917 | -0,37% | Market | |
| 0,00624252 | -0,32% | Market | |
| 0,00626228 | -0,23% | Market | |
| 0,00627692 | -0,05% | Market | |
| 0,00627992 | -0,58% | Market | |
| 0,0063165 | -0,58% | Market | |
| 0,00635319 | +0,04% | Market | |
| 0,00635083 | -0,86% | Market | |
| 0,0064057 | +0,34% | Market | |
| 0,006384 | +0,07% | Market | |
| 0,00637974 | +0,67% | Market | |
| 0,00633737 | +0,32% | Market | |
| 0,00631715 | +0,43% | Market | |
| 0,00628984 | -0,36% | Market | |
| 0,00631282 | +0,24% | Market | |
| 0,0062975 | -0,21% | Market | |
| 0,00631105 | +0,10% | Market | |
| 0,00630458 | +0,02% | Market | |
| 0,00630352 | -0,03% | Market | |
| 0,0063052 | -0,27% | Market | |
| 0,00632237 | +0,09% | Market | |
| 0,00631684 | +0,02% | Market | |
| 0,00631582 | -0,35% | Market | |
| 0,00633796 | -0,09% | Market | |
| 0,00634339 | -0,11% | Market | |
| 0,00635057 | +0,22% | Market | |
| 0,00633636 | -0,15% | Market | |
| 0,0063458 | +0,09% | Market | |
| 0,00634014 | -0,69% | Market | |
| 0,006384 | +0,95% | Market | |
| 0,00632371 | -0,40% | Market | |
| 0,00634942 | +0,27% | Market | |
| 0,00633203 | -0,49% | Market | |
| 0,006363 | +0,59% | Market | |
| 0,00632569 | -0,66% | Market | |
| 0,00636752 | -0,10% | Market | |
| 0,00637367 | +0,40% | Market | |
| 0,00634799 | -0,30% | Market | |
| 0,00636733 | +0,19% | Market | |
| 0,00635519 | -0,61% | Market | |
| 0,00639411 | +0,01% | Market | |
| 0,00639316 | +0,26% | Market | |
| 0,00637645 | +0,39% | Market | |
| 0,00635144 | -0,01% | Market | |
| 0,00635224 | +0,15% | Market | |
| 0,00634286 | +0,01% | Market | |
| 0,00634213 | +0,17% | Market | |
| 0,00633158 | +0,34% | Market | |
| 0,00631005 | -0,21% | Market | |
| 0,00632342 | -0,22% | Market | |
| 0,00633725 | -0,83% | Market | |
| 0,00639012 | +0,91% | Market | |
| 0,00633259 | +0,29% | Market | |
| 0,00631415 | +0,35% | Market | |
| 0,00629227 | +0,04% | Market | |
| 0,00628981 | -0,01% | Market | |
| 0,00629054 | -0,25% | Market | |
| 0,00630622 | -0,69% | Market | |
| 0,00634988 | +0,44% | Market | |
| 0,00632224 | -0,03% | Market | |
| 0,00632416 | -0,06% | Market | |
| 0,00632768 | -0,01% | Market | |
| 0,00632859 | +0,24% | Market | |
| 0,00631356 | +0,05% | Market | |
| 0,00631036 | +0,02% | Market | |
| 0,00630923 | -0,05% | Market | |
| 0,00631237 | -0,10% | Market | |
| 0,00631864 | +0,24% | Market | |
| 0,00630365 | +0,13% | Market | |
| 0,00629576 | +0,30% | Market | |
| 0,00627706 | -0,31% | Market | |
| 0,00629645 | -0,45% | Market | |
| 0,00632497 | +0,53% | Market | |
| 0,00629182 | -0,73% | Market | |
| 0,00633793 | -0,30% | Market | |
| 0,00635672 | -0,65% | Market | |
| 0,00639832 | +0,73% | Market | |
| 0,006352 | +0,06% | Market | |
| 0,00634799 | +0,21% | Market | |
| 0,00633488 | -0,17% | Market | |
| 0,00634589 | +0,30% | Market | |
| 0,00632719 | +0,54% | Market | |
| 0,00629339 | +0,25% | Market | |
| 0,0062779 | -0,20% | Market | |
| 0,0062903 | -0,25% | Market | |
| 0,00630588 | -0,55% | Market | |
| 0,00634075 | -0,60% | Market | |
| 0,00637902 | -0,19% | Market | |
| 0,00639127 | +0,16% | Market | |
| 0,00638084 | +0,52% | Market | |
| 0,00634784 | -0,38% | Market | |
| 0,00637202 | -0,70% | Market | |
| 0,00641679 | -0,18% | Market | |
| 0,0064284 | +1,69% | Market | |
| 0,00632179 | -1,54% | Market | |
| 0,00642094 | -0,60% | Market | |
| 0,0064599 | +0,00% | Market | |
| 0,00645995 | -0,46% | Market | |
| 0,00648979 | +0,16% | Market | |
| 0,00647933 | -0,49% | Market | |
| 0,00651118 | -0,19% | Market | |
| 0,00652372 | -0,29% | Market | |
| 0,00654266 | +0,16% | Market | |
| 0,00653203 | -0,13% | Market | |
| 0,00654022 | -0,28% | Market | |
| 0,00655868 | -0,27% | Market | |
| 0,00657654 | -0,10% | Market | |
| 0,00658341 | -0,02% | Market | |
| 0,00658498 | -0,07% | Market | |
| 0,0065899 | -0,17% | Market | |
| 0,00660092 | -0,11% | Market | |
| 0,00660813 | +0,29% | Market | |
| 0,00658903 | +0,12% | Market | |
| 0,00658093 | -0,15% | Market | |
| 0,00659107 | +0,05% | Market | |
| 0,00658749 | +0,21% | Market | |
| 0,00657354 | -0,07% | Market | |
| 0,00657799 | -0,51% | Market | |
| 0,00661193 | +0,20% | Market | |
| 0,00659892 | +0,47% | Market | |
| 0,00656793 | -0,17% | Market | |
| 0,0065794 | +0,09% | Market | |
| 0,00657334 | -0,01% | Market | |
| 0,00657367 | +0,34% | Market | |
| 0,00655118 | +0,16% | Market | |
| 0,00654048 | -0,06% | Market | |
| 0,00654441 | +0,07% | Market | |
| 0,00653999 | -0,06% | Market | |
| 0,00654364 | -0,03% | Market | |
| 0,00654535 | +0,11% | Market | |
| 0,00653811 | -0,08% | Market | |
| 0,00654326 | +0,32% | Market | |
| 0,00652241 | +0,00% | Market | |
| 0,0065225 | -0,59% | Market | |
| 0,00656141 | -0,13% | Market | |
| 0,00656981 | +0,41% | Market | |
| 0,00654294 | +0,05% | Market | |
| 0,00653963 | -0,21% | Market | |
| 0,00655323 | +0,01% | Market | |
| 0,00655242 | -0,18% | Market | |
| 0,00656395 | +0,31% | Market | |
| 0,00654339 | -0,09% | Market | |
| 0,00654901 | +0,06% | Market | |
| 0,00654518 | -0,34% | Market | |
| 0,00656729 | +0,05% | Market | |
| 0,00656388 | +0,21% | Market | |
| 0,00654997 | -0,36% | Market | |
| 0,00657365 | -0,18% | Market | |
| 0,00658573 | -0,36% | Market | |
| 0,00660985 | +0,36% | Market | |
| 0,00658609 | -0,18% | Market | |
| 0,00659769 | +0,12% | Market | |
| 0,00658988 | -0,32% | Market | |
| 0,00661075 | +0,27% | Market | |
| 0,00659321 | -0,16% | Market | |
| 0,00660402 | +0,08% | Market | |
| 0,00659885 | +0,64% | Market | |
| 0,00655659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.