HUF/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00258426 | +0,85% | Market | |
| 0,00256255 | -0,03% | Market | |
| 0,00256321 | +0,43% | Market | |
| 0,00255224 | -0,46% | Market | |
| 0,00256397 | -0,28% | Market | |
| 0,00257123 | -0,97% | Market | |
| 0,00259634 | +0,25% | Market | |
| 0,00258982 | +0,22% | Market | |
| 0,00258424 | +0,21% | Market | |
| 0,00257893 | +0,06% | Market | |
| 0,00257746 | +0,96% | Market | |
| 0,00255303 | -0,19% | Market | |
| 0,00255789 | -0,11% | Market | |
| 0,00256072 | +0,16% | Market | |
| 0,00255659 | +0,48% | Market | |
| 0,00254437 | -0,04% | Market | |
| 0,00254531 | -0,60% | Market | |
| 0,00256059 | -0,35% | Market | |
| 0,00256965 | -0,42% | Market | |
| 0,00258059 | -0,42% | Market | |
| 0,00259136 | +0,01% | Market | |
| 0,00259105 | +0,22% | Market | |
| 0,00258537 | +0,29% | Market | |
| 0,00257787 | -1,10% | Market | |
| 0,00260651 | -0,02% | Market | |
| 0,00260693 | -0,01% | Market | |
| 0,00260707 | +0,19% | Market | |
| 0,00260217 | +0,31% | Market | |
| 0,00259415 | -0,20% | Market | |
| 0,00259937 | -0,37% | Market | |
| 0,00260903 | -0,01% | Market | |
| 0,00260917 | +0,08% | Market | |
| 0,00260713 | +0,30% | Market | |
| 0,0025994 | +0,01% | Market | |
| 0,00259908 | -1,07% | Market | |
| 0,00262717 | -0,39% | Market | |
| 0,00263751 | +0,65% | Market | |
| 0,00262054 | -0,16% | Market | |
| 0,00262478 | -0,55% | Market | |
| 0,00263916 | +0,21% | Market | |
| 0,00263365 | +0,34% | Market | |
| 0,00262464 | +0,70% | Market | |
| 0,00260635 | +0,40% | Market | |
| 0,00259601 | +0,14% | Market | |
| 0,00259248 | +0,08% | Market | |
| 0,00259051 | +0,27% | Market | |
| 0,00258357 | -0,38% | Market | |
| 0,00259344 | +0,35% | Market | |
| 0,00258449 | -0,12% | Market | |
| 0,00258761 | +0,10% | Market | |
| 0,00258503 | +0,21% | Market | |
| 0,0025797 | +0,03% | Market | |
| 0,00257884 | -0,20% | Market | |
| 0,00258405 | +0,38% | Market | |
| 0,00257427 | +0,38% | Market | |
| 0,00256462 | +0,66% | Market | |
| 0,00254773 | -0,15% | Market | |
| 0,00255143 | +0,05% | Market | |
| 0,00255011 | +0,49% | Market | |
| 0,00253768 | -0,11% | Market | |
| 0,00254046 | +0,01% | Market | |
| 0,00254028 | -0,84% | Market | |
| 0,00256176 | +0,03% | Market | |
| 0,00256091 | -0,18% | Market | |
| 0,00256555 | -0,77% | Market | |
| 0,0025855 | +0,04% | Market | |
| 0,00258444 | +0,34% | Market | |
| 0,00257565 | +0,65% | Market | |
| 0,00255906 | +0,85% | Market | |
| 0,00253758 | +0,55% | Market | |
| 0,0025236 | -0,38% | Market | |
| 0,00253322 | +0,20% | Market | |
| 0,00252821 | +0,35% | Market | |
| 0,0025194 | -0,43% | Market | |
| 0,0025303 | -0,49% | Market | |
| 0,00254268 | +0,40% | Market | |
| 0,00253262 | +0,30% | Market | |
| 0,00252507 | +0,43% | Market | |
| 0,00251421 | -0,42% | Market | |
| 0,00252479 | +0,12% | Market | |
| 0,00252179 | -0,84% | Market | |
| 0,00254328 | -0,17% | Market | |
| 0,00254766 | +0,60% | Market | |
| 0,00253256 | -0,49% | Market | |
| 0,00254509 | +0,22% | Market | |
| 0,0025395 | -0,15% | Market | |
| 0,00254322 | +0,98% | Market | |
| 0,0025186 | +2,38% | Market | |
| 0,00246009 | +0,14% | Market | |
| 0,00245672 | +0,22% | Market | |
| 0,00245121 | +1,27% | Market | |
| 0,00242044 | +0,86% | Market | |
| 0,00239973 | -0,30% | Market | |
| 0,00240688 | +0,04% | Market | |
| 0,00240599 | -0,15% | Market | |
| 0,00240963 | +2,09% | Market | |
| 0,00236022 | -0,50% | Market | |
| 0,00237207 | -0,13% | Market | |
| 0,00237522 | +0,35% | Market | |
| 0,00236697 | +0,67% | Market | |
| 0,00235114 | -0,28% | Market | |
| 0,00235764 | +1,39% | Market | |
| 0,00232532 | -0,79% | Market | |
| 0,00234392 | +1,19% | Market | |
| 0,00231633 | -0,81% | Market | |
| 0,00233522 | +0,58% | Market | |
| 0,00232171 | +0,56% | Market | |
| 0,00230871 | -0,25% | Market | |
| 0,00231451 | -0,87% | Market | |
| 0,00233477 | -0,22% | Market | |
| 0,0023399 | +0,24% | Market | |
| 0,00233429 | +2,36% | Market | |
| 0,00228056 | -2,52% | Market | |
| 0,0023395 | -0,88% | Market | |
| 0,00236021 | +0,33% | Market | |
| 0,0023524 | -2,03% | Market | |
| 0,00240125 | +0,35% | Market | |
| 0,00239282 | +1,38% | Market | |
| 0,00236022 | -2,94% | Market | |
| 0,00243176 | -0,11% | Market | |
| 0,00243454 | +0,97% | Market | |
| 0,0024112 | +0,05% | Market | |
| 0,00240994 | +0,11% | Market | |
| 0,00240721 | -0,02% | Market | |
| 0,00240769 | +0,16% | Market | |
| 0,00240375 | -0,54% | Market | |
| 0,00241692 | -0,01% | Market | |
| 0,00241726 | +0,37% | Market | |
| 0,00240837 | -0,19% | Market | |
| 0,00241301 | -0,15% | Market | |
| 0,00241653 | -0,09% | Market | |
| 0,00241874 | -0,32% | Market | |
| 0,0024265 | -0,28% | Market | |
| 0,00243319 | +0,82% | Market | |
| 0,00241346 | -0,18% | Market | |
| 0,0024179 | +0,40% | Market | |
| 0,00240823 | -0,27% | Market | |
| 0,00241467 | +0,01% | Market | |
| 0,00241431 | -0,72% | Market | |
| 0,00243176 | +1,03% | Market | |
| 0,00240698 | -0,29% | Market | |
| 0,00241406 | -0,17% | Market | |
| 0,00241817 | -0,11% | Market | |
| 0,00242094 | +0,10% | Market | |
| 0,00241842 | -0,44% | Market | |
| 0,00242919 | +0,31% | Market | |
| 0,0024216 | +0,64% | Market | |
| 0,00240613 | -0,17% | Market | |
| 0,00241026 | -0,08% | Market | |
| 0,00241226 | -0,47% | Market | |
| 0,00242363 | +0,42% | Market | |
| 0,00241362 | -0,15% | Market | |
| 0,00241719 | +0,48% | Market | |
| 0,00240559 | -0,54% | Market | |
| 0,00241858 | -0,05% | Market | |
| 0,0024197 | -0,17% | Market | |
| 0,00242386 | +0,24% | Market | |
| 0,00241801 | +0,03% | Market | |
| 0,00241726 | -0,39% | Market | |
| 0,00242674 | +0,12% | Market | |
| 0,00242381 | +0,88% | Market | |
| 0,00240268 | -0,35% | Market | |
| 0,002411 | +0,30% | Market | |
| 0,00240369 | +0,02% | Market | |
| 0,00240327 | +0,50% | Market | |
| 0,00239139 | +0,41% | Market | |
| 0,00238153 | -0,68% | Market | |
| 0,00239776 | -0,63% | Market | |
| 0,00241297 | +0,43% | Market | |
| 0,0024026 | +0,03% | Market | |
| 0,00240176 | -0,94% | Market | |
| 0,00242454 | -0,41% | Market | |
| 0,0024345 | -0,05% | Market | |
| 0,00243572 | -0,14% | Market | |
| 0,0024391 | -0,28% | Market | |
| 0,00244607 | +0,04% | Market | |
| 0,00244514 | +0,10% | Market | |
| 0,00244258 | -0,62% | Market | |
| 0,00245784 | +0,51% | Market | |
| 0,00244531 | -0,29% | Market | |
| 0,00245233 | +0,00% | Market | |
| 0,00245223 | -0,17% | Market | |
| 0,00245652 | +0,49% | Market | |
| 0,00244462 | -0,09% | Market | |
| 0,00244693 | +0,22% | Market | |
| 0,00244158 | -0,34% | Market | |
| 0,00244992 | +0,42% | Market | |
| 0,00243961 | +0,51% | Market | |
| 0,00242726 | -0,21% | Market | |
| 0,00243237 | -0,12% | Market | |
| 0,00243541 | +0,83% | Market | |
| 0,00241538 | +0,54% | Market | |
| 0,00240242 | -0,08% | Market | |
| 0,00240431 | +0,01% | Market | |
| 0,00240416 | -0,13% | Market | |
| 0,00240738 | -0,17% | Market | |
| 0,00241136 | -0,73% | Market | |
| 0,00242907 | +0,13% | Market | |
| 0,00242597 | +0,56% | Market | |
| 0,0024125 | +0,21% | Market | |
| 0,00240752 | +0,38% | Market | |
| 0,00239849 | -0,28% | Market | |
| 0,00240516 | +0,51% | Market | |
| 0,00239303 | -1,94% | Market | |
| 0,00244048 | +2,10% | Market | |
| 0,00239037 | +0,08% | Market | |
| 0,00238853 | +0,26% | Market | |
| 0,00238233 | -0,11% | Market | |
| 0,00238506 | +0,22% | Market | |
| 0,00237991 | +0,47% | Market | |
| 0,00236878 | -0,36% | Market | |
| 0,00237726 | +0,06% | Market | |
| 0,00237594 | +0,03% | Market | |
| 0,00237533 | -0,06% | Market | |
| 0,0023768 | -0,02% | Market | |
| 0,00237734 | +0,03% | Market | |
| 0,00237663 | +0,02% | Market | |
| 0,00237608 | +0,01% | Market | |
| 0,00237589 | +0,01% | Market | |
| 0,00237563 | -0,42% | Market | |
| 0,00238565 | +0,12% | Market | |
| 0,00238279 | +0,58% | Market | |
| 0,00236905 | -1,11% | Market | |
| 0,00239565 | -0,60% | Market | |
| 0,00241002 | +0,28% | Market | |
| 0,00240317 | -0,09% | Market | |
| 0,00240545 | +0,31% | Market | |
| 0,00239798 | +0,22% | Market | |
| 0,00239269 | +0,16% | Market | |
| 0,00238876 | +0,22% | Market | |
| 0,00238341 | -0,06% | Market | |
| 0,00238486 | -0,62% | Market | |
| 0,00239979 | -0,17% | Market | |
| 0,00240395 | +0,38% | Market | |
| 0,00239481 | -0,43% | Market | |
| 0,00240512 | +0,53% | Market | |
| 0,00239239 | -0,14% | Market | |
| 0,00239577 | -0,20% | Market | |
| 0,00240058 | +0,25% | Market | |
| 0,00239451 | +0,33% | Market | |
| 0,00238659 | +0,29% | Market | |
| 0,00237962 | +0,19% | Market | |
| 0,00237512 | +0,03% | Market | |
| 0,00237446 | -0,52% | Market | |
| 0,00238697 | -0,07% | Market | |
| 0,00238874 | +0,19% | Market | |
| 0,00238422 | +0,65% | Market | |
| 0,00236886 | -0,25% | Market | |
| 0,00237485 | +0,63% | Market | |
| 0,00236003 | -0,10% | Market | |
| 0,00236235 | +0,14% | Market | |
| 0,00235916 | -0,20% | Market | |
| 0,00236383 | +0,26% | Market | |
| 0,0023577 | -1,02% | Market | |
| 0,00238206 | +0,51% | Market | |
| 0,00237008 | -0,36% | Market | |
| 0,00237853 | -0,50% | Market | |
| 0,00239051 | +0,09% | Market | |
| 0,00238831 | -0,21% | Market | |
| 0,00239343 | +0,52% | Market | |
| 0,00238101 | -0,24% | Market | |
| 0,00238668 | +0,25% | Market | |
| 0,00238066 | -0,18% | Market | |
| 0,00238484 | +0,20% | Market | |
| 0,00238007 | +0,34% | Market | |
| 0,00237192 | +0,36% | Market | |
| 0,00236344 | +0,64% | Market | |
| 0,00234839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.