HUF/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24996058 | -0,36% | Market | |
| 0,25087327 | +1,01% | Market | |
| 0,24836675 | +1,76% | Market | |
| 0,24407755 | -2,66% | Market | |
| 0,25074003 | +2,30% | Market | |
| 0,24510131 | -2,54% | Market | |
| 0,25149184 | +3,00% | Market | |
| 0,24417134 | -3,30% | Market | |
| 0,25250037 | -0,13% | Market | |
| 0,25282508 | +2,73% | Market | |
| 0,24611447 | -0,75% | Market | |
| 0,24797175 | -2,48% | Market | |
| 0,25428637 | -0,24% | Market | |
| 0,25490594 | +1,97% | Market | |
| 0,24998108 | +2,67% | Market | |
| 0,24347106 | -1,09% | Market | |
| 0,24614663 | -0,07% | Market | |
| 0,2463097 | -2,32% | Market | |
| 0,25215129 | -0,14% | Market | |
| 0,25249729 | -0,72% | Market | |
| 0,25432143 | +2,19% | Market | |
| 0,24887434 | -2,27% | Market | |
| 0,25466615 | +2,52% | Market | |
| 0,24840969 | -2,34% | Market | |
| 0,2543509 | +1,61% | Market | |
| 0,25031121 | -0,97% | Market | |
| 0,25277477 | +0,22% | Market | |
| 0,25222679 | +1,57% | Market | |
| 0,24832629 | -0,42% | Market | |
| 0,24938244 | -1,72% | Market | |
| 0,25375468 | +1,81% | Market | |
| 0,24925293 | -2,06% | Market | |
| 0,25449932 | -2,59% | Market | |
| 0,26126031 | +4,89% | Market | |
| 0,2490717 | -0,28% | Market | |
| 0,24978218 | -1,99% | Market | |
| 0,25485886 | +2,67% | Market | |
| 0,24822401 | -3,47% | Market | |
| 0,25714751 | -0,47% | Market | |
| 0,25836737 | +3,42% | Market | |
| 0,24982598 | -0,23% | Market | |
| 0,25040335 | -2,50% | Market | |
| 0,25683578 | +1,69% | Market | |
| 0,25256752 | -2,50% | Market | |
| 0,25905426 | +4,84% | Market | |
| 0,24710015 | -4,55% | Market | |
| 0,25889212 | +1,92% | Market | |
| 0,25401046 | -1,61% | Market | |
| 0,25815603 | +3,22% | Market | |
| 0,25010186 | -2,64% | Market | |
| 0,25688874 | -0,31% | Market | |
| 0,25767915 | +2,27% | Market | |
| 0,2519511 | +0,31% | Market | |
| 0,25117067 | -2,35% | Market | |
| 0,25722819 | +1,22% | Market | |
| 0,25413438 | -2,38% | Market | |
| 0,26033677 | -0,18% | Market | |
| 0,26081258 | +1,92% | Market | |
| 0,25590635 | -2,34% | Market | |
| 0,2620503 | +0,17% | Market | |
| 0,26159638 | -0,82% | Market | |
| 0,26377017 | +2,07% | Market | |
| 0,25842894 | -0,30% | Market | |
| 0,25919627 | -2,29% | Market | |
| 0,2652597 | +0,51% | Market | |
| 0,26391975 | +2,50% | Market | |
| 0,25747821 | -2,92% | Market | |
| 0,26523227 | +2,24% | Market | |
| 0,25940946 | +0,03% | Market | |
| 0,25932332 | -2,13% | Market | |
| 0,26496867 | +2,43% | Market | |
| 0,25868592 | -0,54% | Market | |
| 0,26009892 | -0,81% | Market | |
| 0,26222362 | +0,05% | Market | |
| 0,26210392 | +0,19% | Market | |
| 0,26160768 | -3,54% | Market | |
| 0,27120021 | +2,82% | Market | |
| 0,26377232 | -0,18% | Market | |
| 0,26424037 | +0,62% | Market | |
| 0,26260819 | +1,02% | Market | |
| 0,25995444 | -2,62% | Market | |
| 0,2669478 | -0,17% | Market | |
| 0,26740189 | +0,05% | Market | |
| 0,26727178 | +1,91% | Market | |
| 0,26225377 | -1,87% | Market | |
| 0,26726089 | -0,41% | Market | |
| 0,26836274 | +2,36% | Market | |
| 0,26217462 | -2,62% | Market | |
| 0,26923406 | +0,26% | Market | |
| 0,26852615 | +2,69% | Market | |
| 0,26148796 | -2,33% | Market | |
| 0,26771984 | +2,28% | Market | |
| 0,26175018 | +0,65% | Market | |
| 0,26006486 | -2,00% | Market | |
| 0,26536215 | +0,35% | Market | |
| 0,26443452 | +2,86% | Market | |
| 0,2570778 | -2,95% | Market | |
| 0,26490412 | +2,58% | Market | |
| 0,25823409 | -2,89% | Market | |
| 0,2659175 | -0,19% | Market | |
| 0,26641325 | +2,41% | Market | |
| 0,26015236 | -3,10% | Market | |
| 0,26846441 | +2,58% | Market | |
| 0,26170687 | -1,95% | Market | |
| 0,26690743 | +0,41% | Market | |
| 0,2658089 | +2,79% | Market | |
| 0,25858643 | -1,60% | Market | |
| 0,26279872 | -0,20% | Market | |
| 0,26333283 | +0,18% | Market | |
| 0,26285955 | +0,40% | Market | |
| 0,26180625 | +0,24% | Market | |
| 0,26117264 | -0,32% | Market | |
| 0,26200621 | +2,40% | Market | |
| 0,25587016 | +0,52% | Market | |
| 0,25455083 | -2,09% | Market | |
| 0,25997866 | -0,57% | Market | |
| 0,26147995 | -0,18% | Market | |
| 0,2619523 | -0,76% | Market | |
| 0,26396171 | +2,33% | Market | |
| 0,25796339 | +0,92% | Market | |
| 0,25561428 | -3,12% | Market | |
| 0,26385482 | +0,29% | Market | |
| 0,26308429 | -0,89% | Market | |
| 0,26546001 | +5,09% | Market | |
| 0,25259889 | -0,51% | Market | |
| 0,25388827 | -0,04% | Market | |
| 0,25399132 | -0,73% | Market | |
| 0,25585124 | +1,95% | Market | |
| 0,25096062 | +3,56% | Market | |
| 0,24234302 | -2,74% | Market | |
| 0,24917799 | -0,21% | Market | |
| 0,24970529 | -0,29% | Market | |
| 0,25043955 | +3,97% | Market | |
| 0,24087271 | +0,23% | Market | |
| 0,24031282 | -0,74% | Market | |
| 0,24210709 | -1,98% | Market | |
| 0,24699848 | +2,81% | Market | |
| 0,24025743 | -3,21% | Market | |
| 0,24823569 | +4,32% | Market | |
| 0,23795507 | -3,18% | Market | |
| 0,24577398 | +1,39% | Market | |
| 0,24240777 | -1,67% | Market | |
| 0,24653481 | +0,22% | Market | |
| 0,24600282 | +3,25% | Market | |
| 0,23826108 | -0,59% | Market | |
| 0,23967561 | -3,06% | Market | |
| 0,2472329 | +0,08% | Market | |
| 0,24703973 | -0,09% | Market | |
| 0,24726925 | +5,37% | Market | |
| 0,23467858 | -2,71% | Market | |
| 0,24121351 | -3,39% | Market | |
| 0,24966755 | +0,42% | Market | |
| 0,24862136 | -1,50% | Market | |
| 0,25239521 | +2,28% | Market | |
| 0,24676813 | +2,45% | Market | |
| 0,24087271 | -6,08% | Market | |
| 0,25646993 | +2,27% | Market | |
| 0,25077025 | -1,08% | Market | |
| 0,25351365 | +2,27% | Market | |
| 0,24789367 | -0,24% | Market | |
| 0,24849577 | -1,81% | Market | |
| 0,25308436 | -0,03% | Market | |
| 0,25316891 | +1,76% | Market | |
| 0,24879247 | -0,05% | Market | |
| 0,24892344 | +0,33% | Market | |
| 0,24810444 | -2,25% | Market | |
| 0,2538278 | +0,26% | Market | |
| 0,2531729 | -0,44% | Market | |
| 0,25428238 | -0,26% | Market | |
| 0,25494791 | +2,20% | Market | |
| 0,24945115 | -1,57% | Market | |
| 0,25341756 | +2,30% | Market | |
| 0,24771321 | +0,05% | Market | |
| 0,24758219 | -2,38% | Market | |
| 0,253615 | +2,29% | Market | |
| 0,24792977 | -3,33% | Market | |
| 0,25646993 | +3,43% | Market | |
| 0,24797643 | +0,04% | Market | |
| 0,2478826 | -2,94% | Market | |
| 0,25537848 | +3,41% | Market | |
| 0,2469536 | -0,15% | Market | |
| 0,24733437 | -1,90% | Market | |
| 0,25212439 | +1,06% | Market | |
| 0,24949069 | -1,25% | Market | |
| 0,25265148 | +3,50% | Market | |
| 0,24411806 | -0,42% | Market | |
| 0,24514105 | -1,94% | Market | |
| 0,24998946 | +0,22% | Market | |
| 0,24944392 | +0,07% | Market | |
| 0,2492599 | +0,24% | Market | |
| 0,2486567 | +1,85% | Market | |
| 0,24414072 | -1,89% | Market | |
| 0,24884165 | -0,34% | Market | |
| 0,2496946 | -0,04% | Market | |
| 0,24979483 | -0,21% | Market | |
| 0,25033187 | +1,75% | Market | |
| 0,24601604 | +0,07% | Market | |
| 0,24583828 | +0,36% | Market | |
| 0,2449605 | -1,67% | Market | |
| 0,24910925 | +0,72% | Market | |
| 0,24731806 | +1,86% | Market | |
| 0,24280021 | -1,77% | Market | |
| 0,24716496 | +0,34% | Market | |
| 0,24633373 | -0,84% | Market | |
| 0,24843139 | +2,08% | Market | |
| 0,24337913 | -1,73% | Market | |
| 0,24767004 | -0,18% | Market | |
| 0,24811985 | -0,52% | Market | |
| 0,24940545 | -0,31% | Market | |
| 0,25017587 | +1,96% | Market | |
| 0,24536784 | -2,55% | Market | |
| 0,25179989 | +2,32% | Market | |
| 0,24607861 | -1,73% | Market | |
| 0,25039974 | +2,50% | Market | |
| 0,24428177 | -0,93% | Market | |
| 0,24656828 | -1,64% | Market | |
| 0,25068223 | -0,78% | Market | |
| 0,25266542 | -0,09% | Market | |
| 0,25290166 | -0,14% | Market | |
| 0,25325459 | +2,60% | Market | |
| 0,24683502 | -0,16% | Market | |
| 0,24723312 | -1,92% | Market | |
| 0,25206176 | +2,14% | Market | |
| 0,24676876 | -2,05% | Market | |
| 0,25192262 | +2,65% | Market | |
| 0,2454149 | -0,68% | Market | |
| 0,24708754 | -2,08% | Market | |
| 0,25233434 | +1,82% | Market | |
| 0,24781613 | -1,08% | Market | |
| 0,25051895 | +2,14% | Market | |
| 0,24527639 | -2,49% | Market | |
| 0,25154793 | +0,44% | Market | |
| 0,25044809 | +2,15% | Market | |
| 0,24516735 | -0,18% | Market | |
| 0,24561667 | +0,46% | Market | |
| 0,24449063 | -2,07% | Market | |
| 0,24966173 | +0,44% | Market | |
| 0,24856243 | +0,45% | Market | |
| 0,24744708 | -0,55% | Market | |
| 0,24881027 | +2,89% | Market | |
| 0,24182914 | -1,96% | Market | |
| 0,24665938 | +3,73% | Market | |
| 0,2377878 | -3,60% | Market | |
| 0,24667761 | -0,61% | Market | |
| 0,2482001 | -0,07% | Market | |
| 0,2483784 | +2,65% | Market | |
| 0,2419763 | +0,15% | Market | |
| 0,2416126 | -2,52% | Market | |
| 0,24785219 | +0,25% | Market | |
| 0,24722653 | +1,97% | Market | |
| 0,24245694 | +0,28% | Market | |
| 0,24179044 | -2,15% | Market | |
| 0,24709224 | +0,14% | Market | |
| 0,24674855 | +0,41% | Market | |
| 0,24575123 | +2,14% | Market | |
| 0,24059299 | +0,06% | Market | |
| 0,24045714 | -0,36% | Market | |
| 0,2413179 | -1,97% | Market | |
| 0,24615752 | +2,59% | Market | |
| 0,23993684 | -2,79% | Market | |
| 0,24682504 | +1,67% | Market | |
| 0,2427678 | -1,99% | Market | |
| 0,24769864 | -0,41% | Market | |
| 0,24872244 | +0,40% | Market | |
| 0,24771933 | +0,35% | Market | |
| 0,24686207 | +2,35% | Market | |
| 0,24120206 | -1,98% | Market | |
| 0,24607428 | +0,26% | Market | |
| 0,24543081 | -1,41% | Market | |
| 0,24894555 | -0,05% | Market | |
| 0,24907469 | +2,99% | Market | |
| 0,24183845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.