HUF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00274766 | +0,02% | Market | |
| 0,00274714 | -0,16% | Market | |
| 0,00275141 | +0,34% | Market | |
| 0,00274222 | -0,69% | Market | |
| 0,00276132 | +0,17% | Market | |
| 0,00275666 | -0,93% | Market | |
| 0,00278255 | +0,08% | Market | |
| 0,00278032 | +0,07% | Market | |
| 0,00277837 | +0,27% | Market | |
| 0,002771 | +0,87% | Market | |
| 0,00274715 | -0,21% | Market | |
| 0,00275295 | -0,40% | Market | |
| 0,00276402 | -0,01% | Market | |
| 0,00276417 | +0,36% | Market | |
| 0,00275414 | -0,06% | Market | |
| 0,00275589 | -0,44% | Market | |
| 0,00276796 | -0,58% | Market | |
| 0,00278412 | -0,28% | Market | |
| 0,00279187 | -0,07% | Market | |
| 0,00279388 | -0,47% | Market | |
| 0,00280711 | +0,12% | Market | |
| 0,00280363 | +0,38% | Market | |
| 0,00279302 | -1,16% | Market | |
| 0,0028259 | -0,15% | Market | |
| 0,00283007 | -0,20% | Market | |
| 0,00283573 | +0,13% | Market | |
| 0,00283197 | +0,51% | Market | |
| 0,00281774 | +0,05% | Market | |
| 0,00281623 | -0,43% | Market | |
| 0,00282839 | -0,02% | Market | |
| 0,00282894 | -0,08% | Market | |
| 0,0028311 | +0,49% | Market | |
| 0,00281741 | -0,12% | Market | |
| 0,00282076 | -0,77% | Market | |
| 0,00284256 | -0,18% | Market | |
| 0,0028478 | +0,23% | Market | |
| 0,00284132 | -0,42% | Market | |
| 0,0028533 | -0,45% | Market | |
| 0,00286617 | +0,24% | Market | |
| 0,00285931 | +0,35% | Market | |
| 0,00284925 | +0,61% | Market | |
| 0,00283193 | +0,67% | Market | |
| 0,00281321 | +0,05% | Market | |
| 0,00281187 | -0,12% | Market | |
| 0,00281527 | +0,00% | Market | |
| 0,00281532 | -0,55% | Market | |
| 0,00283089 | +0,59% | Market | |
| 0,00281431 | -0,36% | Market | |
| 0,00282455 | -0,05% | Market | |
| 0,00282605 | -0,22% | Market | |
| 0,0028324 | +0,30% | Market | |
| 0,002824 | +0,03% | Market | |
| 0,00282308 | +0,19% | Market | |
| 0,00281767 | +0,11% | Market | |
| 0,00281446 | +0,61% | Market | |
| 0,00279736 | +0,21% | Market | |
| 0,00279149 | +0,14% | Market | |
| 0,00278755 | +0,57% | Market | |
| 0,0027717 | -0,25% | Market | |
| 0,00277855 | +0,02% | Market | |
| 0,00277811 | -0,82% | Market | |
| 0,00280122 | +0,15% | Market | |
| 0,00279695 | -0,16% | Market | |
| 0,00280129 | -0,68% | Market | |
| 0,00282054 | -0,10% | Market | |
| 0,00282346 | +0,34% | Market | |
| 0,002814 | +0,61% | Market | |
| 0,00279691 | +0,90% | Market | |
| 0,00277196 | +0,68% | Market | |
| 0,00275317 | -0,45% | Market | |
| 0,00276551 | +0,25% | Market | |
| 0,00275849 | +0,35% | Market | |
| 0,0027489 | +0,36% | Market | |
| 0,00273918 | -0,40% | Market | |
| 0,00275026 | -0,03% | Market | |
| 0,00275096 | +0,28% | Market | |
| 0,00274322 | +0,23% | Market | |
| 0,00273691 | -0,41% | Market | |
| 0,00274818 | -0,10% | Market | |
| 0,00275095 | -0,77% | Market | |
| 0,00277219 | +0,12% | Market | |
| 0,00276886 | +0,89% | Market | |
| 0,00274436 | -0,51% | Market | |
| 0,00275842 | +0,09% | Market | |
| 0,00275604 | -0,11% | Market | |
| 0,00275916 | +1,38% | Market | |
| 0,00272168 | +2,29% | Market | |
| 0,00266063 | -0,07% | Market | |
| 0,00266247 | +0,33% | Market | |
| 0,00265366 | +0,99% | Market | |
| 0,00262776 | +0,97% | Market | |
| 0,0026024 | -0,34% | Market | |
| 0,00261119 | -0,13% | Market | |
| 0,00261454 | +0,17% | Market | |
| 0,0026101 | +1,37% | Market | |
| 0,0025748 | -0,23% | Market | |
| 0,00258077 | -0,40% | Market | |
| 0,00259114 | +0,18% | Market | |
| 0,00258643 | +0,68% | Market | |
| 0,00256889 | -0,54% | Market | |
| 0,00258291 | +1,16% | Market | |
| 0,00255324 | -0,53% | Market | |
| 0,00256693 | +0,70% | Market | |
| 0,00254904 | -1,15% | Market | |
| 0,00257869 | +0,65% | Market | |
| 0,00256196 | +0,24% | Market | |
| 0,00255591 | -0,08% | Market | |
| 0,00255791 | -1,14% | Market | |
| 0,00258734 | -0,04% | Market | |
| 0,0025883 | +0,20% | Market | |
| 0,00258309 | +1,96% | Market | |
| 0,00253334 | -1,87% | Market | |
| 0,00258167 | -0,83% | Market | |
| 0,00260339 | +0,49% | Market | |
| 0,00259079 | -1,72% | Market | |
| 0,0026362 | -0,30% | Market | |
| 0,00264422 | +2,70% | Market | |
| 0,0025748 | -3,37% | Market | |
| 0,00266452 | -0,15% | Market | |
| 0,00266859 | +0,83% | Market | |
| 0,00264651 | +0,28% | Market | |
| 0,00263925 | +0,13% | Market | |
| 0,00263576 | -0,11% | Market | |
| 0,00263854 | -0,07% | Market | |
| 0,00264051 | -0,27% | Market | |
| 0,00264772 | -0,11% | Market | |
| 0,0026506 | +0,34% | Market | |
| 0,00264171 | -0,01% | Market | |
| 0,00264197 | +0,12% | Market | |
| 0,00263868 | -0,31% | Market | |
| 0,0026469 | -0,39% | Market | |
| 0,00265718 | +0,19% | Market | |
| 0,00265204 | +0,65% | Market | |
| 0,00263488 | -0,03% | Market | |
| 0,00263574 | +0,32% | Market | |
| 0,00262721 | +0,00% | Market | |
| 0,00262713 | -0,26% | Market | |
| 0,00263397 | -1,15% | Market | |
| 0,00266452 | +1,25% | Market | |
| 0,00263153 | -0,02% | Market | |
| 0,00263203 | -0,17% | Market | |
| 0,00263651 | +0,53% | Market | |
| 0,00262265 | +0,03% | Market | |
| 0,00262178 | +0,10% | Market | |
| 0,00261924 | +0,55% | Market | |
| 0,00260492 | +0,24% | Market | |
| 0,00259865 | +0,13% | Market | |
| 0,00259537 | -0,10% | Market | |
| 0,002598 | -0,02% | Market | |
| 0,00259854 | +0,27% | Market | |
| 0,00259144 | -0,02% | Market | |
| 0,00259194 | +0,23% | Market | |
| 0,00258588 | -0,39% | Market | |
| 0,00259596 | -0,07% | Market | |
| 0,00259771 | -0,18% | Market | |
| 0,00260239 | +0,07% | Market | |
| 0,00260057 | -0,17% | Market | |
| 0,00260497 | -0,31% | Market | |
| 0,00261319 | +0,34% | Market | |
| 0,00260437 | -0,74% | Market | |
| 0,00262372 | +1,21% | Market | |
| 0,00259238 | +0,14% | Market | |
| 0,00258872 | +0,08% | Market | |
| 0,00258653 | +0,45% | Market | |
| 0,00257486 | +0,42% | Market | |
| 0,00256399 | -0,42% | Market | |
| 0,00257493 | -0,57% | Market | |
| 0,00258967 | +0,35% | Market | |
| 0,00258058 | +0,33% | Market | |
| 0,00257217 | -0,88% | Market | |
| 0,00259498 | -0,26% | Market | |
| 0,00260186 | -0,18% | Market | |
| 0,0026065 | -0,29% | Market | |
| 0,00261415 | -0,04% | Market | |
| 0,00261507 | +0,23% | Market | |
| 0,00260919 | +0,31% | Market | |
| 0,00260114 | -0,85% | Market | |
| 0,00262348 | +0,40% | Market | |
| 0,002613 | -0,58% | Market | |
| 0,00262824 | +0,06% | Market | |
| 0,00262676 | -0,13% | Market | |
| 0,00263025 | +0,28% | Market | |
| 0,002623 | +0,05% | Market | |
| 0,00262174 | +0,10% | Market | |
| 0,0026191 | -0,11% | Market | |
| 0,00262187 | +0,11% | Market | |
| 0,00261894 | +0,41% | Market | |
| 0,00260831 | -0,37% | Market | |
| 0,00261803 | -0,08% | Market | |
| 0,0026201 | +0,53% | Market | |
| 0,00260636 | +0,12% | Market | |
| 0,00260316 | -0,11% | Market | |
| 0,00260606 | +0,02% | Market | |
| 0,00260549 | +0,10% | Market | |
| 0,002603 | +0,11% | Market | |
| 0,00260018 | -0,39% | Market | |
| 0,00261039 | +0,25% | Market | |
| 0,00260382 | +0,46% | Market | |
| 0,00259199 | +0,23% | Market | |
| 0,00258615 | +0,35% | Market | |
| 0,00257706 | -0,26% | Market | |
| 0,0025837 | +0,18% | Market | |
| 0,00257899 | -1,65% | Market | |
| 0,00262217 | +1,76% | Market | |
| 0,00257684 | +0,12% | Market | |
| 0,00257375 | -0,15% | Market | |
| 0,00257753 | +0,06% | Market | |
| 0,00257605 | +0,23% | Market | |
| 0,00257026 | +0,23% | Market | |
| 0,00256437 | -0,31% | Market | |
| 0,00257241 | +0,06% | Market | |
| 0,0025708 | -0,14% | Market | |
| 0,00257431 | +0,20% | Market | |
| 0,00256917 | +0,12% | Market | |
| 0,00256619 | +0,17% | Market | |
| 0,00256189 | +0,27% | Market | |
| 0,00255504 | +0,05% | Market | |
| 0,00255387 | +0,07% | Market | |
| 0,00255202 | -0,25% | Market | |
| 0,00255847 | +0,10% | Market | |
| 0,00255582 | +0,41% | Market | |
| 0,00254538 | -1,10% | Market | |
| 0,00257358 | -0,29% | Market | |
| 0,00258113 | +0,37% | Market | |
| 0,00257157 | -0,03% | Market | |
| 0,00257241 | +0,24% | Market | |
| 0,00256631 | +0,31% | Market | |
| 0,00255839 | +0,00% | Market | |
| 0,00255836 | +0,16% | Market | |
| 0,00255438 | -0,04% | Market | |
| 0,0025553 | -0,44% | Market | |
| 0,00256653 | -0,17% | Market | |
| 0,00257078 | +0,32% | Market | |
| 0,00256257 | -0,44% | Market | |
| 0,00257383 | +0,30% | Market | |
| 0,00256607 | -0,07% | Market | |
| 0,00256786 | +0,00% | Market | |
| 0,00256796 | +0,19% | Market | |
| 0,00256303 | +0,31% | Market | |
| 0,00255516 | +0,37% | Market | |
| 0,00254582 | +0,01% | Market | |
| 0,00254551 | +0,03% | Market | |
| 0,00254479 | -0,20% | Market | |
| 0,00254992 | +0,19% | Market | |
| 0,00254519 | +0,05% | Market | |
| 0,0025438 | +0,62% | Market | |
| 0,00252803 | -0,21% | Market | |
| 0,00253331 | +0,48% | Market | |
| 0,00252115 | -0,07% | Market | |
| 0,00252285 | -0,16% | Market | |
| 0,002527 | +0,01% | Market | |
| 0,00252673 | +0,38% | Market | |
| 0,00251718 | -0,73% | Market | |
| 0,00253569 | +0,47% | Market | |
| 0,00252374 | -0,58% | Market | |
| 0,00253855 | -0,13% | Market | |
| 0,00254188 | +0,27% | Market | |
| 0,00253505 | +0,01% | Market | |
| 0,00253473 | +0,16% | Market | |
| 0,00253065 | -0,06% | Market | |
| 0,00253212 | +0,12% | Market | |
| 0,00252903 | +0,02% | Market | |
| 0,0025285 | -0,08% | Market | |
| 0,00253054 | +0,37% | Market | |
| 0,00252123 | +0,29% | Market | |
| 0,002514 | +0,02% | Market | |
| 0,0025134 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.