HUF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06705616 | +0,41% | Market | |
| 0,06677992 | +0,42% | Market | |
| 0,06650382 | +0,06% | Market | |
| 0,06646257 | -0,31% | Market | |
| 0,06667029 | +0,09% | Market | |
| 0,06661133 | +0,02% | Market | |
| 0,06659598 | +0,28% | Market | |
| 0,0664116 | -0,43% | Market | |
| 0,06669984 | +0,20% | Market | |
| 0,06656533 | -0,09% | Market | |
| 0,06662416 | -0,39% | Market | |
| 0,06688754 | +0,19% | Market | |
| 0,06675865 | -0,12% | Market | |
| 0,06683823 | +0,01% | Market | |
| 0,0668291 | +1,50% | Market | |
| 0,06584234 | +0,33% | Market | |
| 0,06562744 | -0,70% | Market | |
| 0,06608771 | -0,04% | Market | |
| 0,06611492 | +0,08% | Market | |
| 0,06605913 | -0,23% | Market | |
| 0,06621037 | -0,76% | Market | |
| 0,06671803 | -0,04% | Market | |
| 0,06674782 | +0,42% | Market | |
| 0,06646847 | -0,02% | Market | |
| 0,06648116 | -0,01% | Market | |
| 0,06648511 | +0,42% | Market | |
| 0,06620478 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.