HKD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1274681 | -0,02% | Market | |
| 0,12748923 | +0,01% | Market | |
| 0,12748272 | +0,02% | Market | |
| 0,12745836 | -0,01% | Market | |
| 0,12747346 | +0,00% | Market | |
| 0,12747948 | +0,01% | Market | |
| 0,1274681 | -0,03% | Market | |
| 0,12751231 | -0,01% | Market | |
| 0,12752987 | -0,07% | Market | |
| 0,12761287 | +0,13% | Market | |
| 0,12744682 | +0,03% | Market | |
| 0,1274145 | -0,01% | Market | |
| 0,12742766 | +0,00% | Market | |
| 0,12742945 | +0,01% | Market | |
| 0,12742262 | -0,01% | Market | |
| 0,12743399 | +0,01% | Market | |
| 0,12742603 | +0,01% | Market | |
| 0,1274145 | -0,01% | Market | |
| 0,12743074 | +0,00% | Market | |
| 0,12743318 | +0,00% | Market | |
| 0,12743399 | +0,00% | Market | |
| 0,12743074 | +0,00% | Market | |
| 0,1274301 | +0,00% | Market | |
| 0,12743074 | +0,00% | Market | |
| 0,12742603 | -0,01% | Market | |
| 0,12744308 | +0,00% | Market | |
| 0,12743724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.