HKD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,88834416 | +0,55% | Market | |
| 19,77939374 | -0,07% | Market | |
| 19,79297663 | +0,55% | Market | |
| 19,68418012 | +0,61% | Market | |
| 19,56437132 | -0,09% | Market | |
| 19,58172327 | -0,61% | Market | |
| 19,70134602 | +0,60% | Market | |
| 19,5828979 | +0,05% | Market | |
| 19,5727796 | -0,26% | Market | |
| 19,62461197 | -1,49% | Market | |
| 19,92156288 | -0,01% | Market | |
| 19,92436773 | +0,35% | Market | |
| 19,85459192 | -2,03% | Market | |
| 20,26665545 | -0,81% | Market | |
| 20,43136463 | +0,26% | Market | |
| 20,37875113 | -0,22% | Market | |
| 20,4243755 | +0,04% | Market | |
| 20,41535339 | +0,44% | Market | |
| 20,32536685 | +0,04% | Market | |
| 20,31624813 | +0,01% | Market | |
| 20,3141359 | +0,03% | Market | |
| 20,30867852 | +0,19% | Market | |
| 20,2704366 | -0,02% | Market | |
| 20,27399366 | +0,09% | Market | |
| 20,2567223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.