HKD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85335726 | +0,00% | Market | |
| 0,85337546 | -0,25% | Market | |
| 0,85552937 | +0,03% | Market | |
| 0,85529955 | -0,01% | Market | |
| 0,85539296 | +0,01% | Market | |
| 0,85530848 | +0,15% | Market | |
| 0,85403676 | -0,14% | Market | |
| 0,8552401 | -0,05% | Market | |
| 0,855691 | -0,01% | Market | |
| 0,85577826 | -0,02% | Market | |
| 0,85598033 | +0,01% | Market | |
| 0,85590391 | +0,00% | Market | |
| 0,85589297 | -0,07% | Market | |
| 0,85649237 | -0,06% | Market | |
| 0,85701527 | +0,02% | Market | |
| 0,85684043 | -0,03% | Market | |
| 0,85709293 | -0,11% | Market | |
| 0,85802852 | +0,01% | Market | |
| 0,85793552 | +0,00% | Market | |
| 0,8579429 | +0,04% | Market | |
| 0,85762251 | +0,00% | Market | |
| 0,85759298 | +0,02% | Market | |
| 0,85739551 | -0,05% | Market | |
| 0,85782177 | +0,05% | Market | |
| 0,85735792 | +0,15% | Market | |
| 0,85610787 | +0,00% | Market | |
| 0,85614062 | -0,11% | Market | |
| 0,85708236 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.