HNL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,74371026 | +0% | Market | |
| 16,74371026 | -0,15% | Market | |
| 16,76836422 | +0,08% | Market | |
| 16,75416109 | +0% | Market | |
| 16,75416109 | -0,19% | Market | |
| 16,78612331 | +1,10% | Market | |
| 16,60415304 | +0,09% | Market | |
| 16,58979451 | -0,54% | Market | |
| 16,68062132 | -0,75% | Market | |
| 16,80616176 | +0,08% | Market | |
| 16,79341164 | +0,24% | Market | |
| 16,753752 | +0,70% | Market | |
| 16,63721576 | -0,08% | Market | |
| 16,6508026 | -0,63% | Market | |
| 16,75688145 | -0,04% | Market | |
| 16,76300595 | +0,46% | Market | |
| 16,68680276 | +0,57% | Market | |
| 16,59276589 | -1,06% | Market | |
| 16,76975246 | +1,08% | Market | |
| 16,59106758 | -0,02% | Market | |
| 16,59502086 | -1,27% | Market | |
| 16,80892686 | +1,41% | Market | |
| 16,57556951 | -1,40% | Market | |
| 16,8113745 | -0,15% | Market | |
| 16,8364696 | -0,02% | Market | |
| 16,839619 | +0,00% | Market | |
| 16,8392061 | -2,53% | Market | |
| 17,27560385 | -0,13% | Market | |
| 17,29858905 | +2,62% | Market | |
| 16,85771374 | +1,67% | Market | |
| 16,58160968 | -1,21% | Market | |
| 16,78494063 | +1,05% | Market | |
| 16,61126858 | -0,26% | Market | |
| 16,6544385 | -0,70% | Market | |
| 16,77150879 | -0,01% | Market | |
| 16,77391492 | -0,01% | Market | |
| 16,77551896 | +0,11% | Market | |
| 16,75731309 | -0,26% | Market | |
| 16,80124054 | +0,55% | Market | |
| 16,71011935 | -0,73% | Market | |
| 16,83259817 | +0,01% | Market | |
| 16,83142309 | -0,71% | Market | |
| 16,9515561 | +0,33% | Market | |
| 16,89535122 | -0,47% | Market | |
| 16,97574602 | +0,56% | Market | |
| 16,88073545 | +0,14% | Market | |
| 16,85716694 | +0,19% | Market | |
| 16,82586895 | -1,63% | Market | |
| 17,10498202 | +1,80% | Market | |
| 16,80176336 | +0,42% | Market | |
| 16,73096909 | -0,97% | Market | |
| 16,89401878 | +1,85% | Market | |
| 16,58646778 | -0,46% | Market | |
| 16,66348852 | -1,02% | Market | |
| 16,8343573 | +1,56% | Market | |
| 16,57635465 | -2,06% | Market | |
| 16,92479353 | +0,56% | Market | |
| 16,82972568 | +1,49% | Market | |
| 16,58301221 | -0,01% | Market | |
| 16,5850368 | -1,45% | Market | |
| 16,829799 | +1,33% | Market | |
| 16,60852004 | -1,59% | Market | |
| 16,87608724 | +1,17% | Market | |
| 16,68125976 | -0,24% | Market | |
| 16,7208618 | -1,56% | Market | |
| 16,98567733 | +0,86% | Market | |
| 16,84166582 | -1,62% | Market | |
| 17,11834738 | +1,38% | Market | |
| 16,8850512 | +0,77% | Market | |
| 16,75557864 | -1,07% | Market | |
| 16,93665802 | +1,48% | Market | |
| 16,68959947 | -0,08% | Market | |
| 16,70246606 | -1,69% | Market | |
| 16,98905779 | +1,68% | Market | |
| 16,70880327 | +0% | Market | |
| 16,70880327 | +0,11% | Market | |
| 16,69078889 | -0,20% | Market | |
| 16,72397111 | -1,32% | Market | |
| 16,94826553 | +1,34% | Market | |
| 16,72447302 | -0,05% | Market | |
| 16,73212738 | +0,22% | Market | |
| 16,69569609 | -0,23% | Market | |
| 16,73468738 | -1,50% | Market | |
| 16,98877973 | -0,43% | Market | |
| 17,06176478 | +1,25% | Market | |
| 16,85038558 | -0,37% | Market | |
| 16,91377295 | -0,20% | Market | |
| 16,94838807 | -1,77% | Market | |
| 17,25365899 | +1,19% | Market | |
| 17,05020497 | -0,20% | Market | |
| 17,08404054 | +0,30% | Market | |
| 17,03211298 | -0,14% | Market | |
| 17,05568947 | -1,89% | Market | |
| 17,38455739 | +1,76% | Market | |
| 17,08384447 | +0,03% | Market | |
| 17,07931383 | +0,02% | Market | |
| 17,07635498 | -1,41% | Market | |
| 17,3204466 | +0,03% | Market | |
| 17,31549785 | +0,18% | Market | |
| 17,28506478 | +0,74% | Market | |
| 17,15887759 | -1,52% | Market | |
| 17,42356516 | +1,45% | Market | |
| 17,1749025 | -1,72% | Market | |
| 17,47485706 | +1,31% | Market | |
| 17,24852226 | -0,01% | Market | |
| 17,25104276 | +0,15% | Market | |
| 17,22461278 | -0,55% | Market | |
| 17,31978762 | -1,61% | Market | |
| 17,6033225 | -0,19% | Market | |
| 17,63708901 | +1,56% | Market | |
| 17,36655358 | -0,42% | Market | |
| 17,43925568 | -0,66% | Market | |
| 17,55443355 | -1,79% | Market | |
| 17,87470139 | +1,34% | Market | |
| 17,63847499 | +1,53% | Market | |
| 17,37235111 | +0,19% | Market | |
| 17,33972862 | -0,20% | Market | |
| 17,3743937 | -1,65% | Market | |
| 17,6652454 | +1,99% | Market | |
| 17,3204466 | -0,86% | Market | |
| 17,4699281 | -1,63% | Market | |
| 17,76008748 | +0,01% | Market | |
| 17,75865392 | -0,68% | Market | |
| 17,87973902 | +0,01% | Market | |
| 17,87731385 | +0,69% | Market | |
| 17,75443605 | -0,14% | Market | |
| 17,77872216 | -1,26% | Market | |
| 18,00629561 | -0,46% | Market | |
| 18,08927952 | -0,61% | Market | |
| 18,20068677 | +0,99% | Market | |
| 18,02210978 | -1,45% | Market | |
| 18,28677886 | -0,03% | Market | |
| 18,29166439 | -0,42% | Market | |
| 18,36840515 | -1,34% | Market | |
| 18,61702142 | +1,19% | Market | |
| 18,39748697 | -1,16% | Market | |
| 18,61310773 | -0,18% | Market | |
| 18,64744918 | +1,14% | Market | |
| 18,43691803 | -0,94% | Market | |
| 18,61206928 | +6,54% | Market | |
| 17,4699281 | -6,07% | Market | |
| 18,59873006 | -0,32% | Market | |
| 18,65911686 | +1,33% | Market | |
| 18,41332688 | -1,06% | Market | |
| 18,61047069 | +0,00% | Market | |
| 18,61068228 | +1,71% | Market | |
| 18,29823002 | +0,78% | Market | |
| 18,15692563 | +0,48% | Market | |
| 18,07046983 | -1,37% | Market | |
| 18,32203088 | -0,29% | Market | |
| 18,37513255 | +0,26% | Market | |
| 18,32799167 | -0,51% | Market | |
| 18,42143474 | -0,13% | Market | |
| 18,44628565 | +0,08% | Market | |
| 18,43207838 | -1,46% | Market | |
| 18,70448913 | +1,48% | Market | |
| 18,43190791 | -0,02% | Market | |
| 18,43563655 | +0,03% | Market | |
| 18,43071645 | +0,00% | Market | |
| 18,43094822 | -1,53% | Market | |
| 18,71752754 | +0,14% | Market | |
| 18,69051502 | +0,49% | Market | |
| 18,59873006 | +1,11% | Market | |
| 18,39433966 | +0,01% | Market | |
| 18,39339045 | -2,16% | Market | |
| 18,80006562 | +2,13% | Market | |
| 18,40816767 | +0% | Market | |
| 18,40816767 | -0,85% | Market | |
| 18,56639313 | -1,29% | Market | |
| 18,80868441 | +0,69% | Market | |
| 18,67959573 | +0,17% | Market | |
| 18,64791756 | -0,26% | Market | |
| 18,69634936 | -0,19% | Market | |
| 18,73198845 | -0,63% | Market | |
| 18,85164944 | +1,45% | Market | |
| 18,58190035 | +0,23% | Market | |
| 18,53977267 | +1,59% | Market | |
| 18,2503394 | -0,73% | Market | |
| 18,38391246 | -0,03% | Market | |
| 18,39000557 | +0,59% | Market | |
| 18,28158836 | -0,36% | Market | |
| 18,34758772 | +0,00% | Market | |
| 18,34723518 | -0,06% | Market | |
| 18,3581065 | -2,25% | Market | |
| 18,78150464 | -0,01% | Market | |
| 18,78408063 | +0,07% | Market | |
| 18,77120972 | -0,39% | Market | |
| 18,8443031 | +0,37% | Market | |
| 18,77436433 | -0,49% | Market | |
| 18,86773432 | +0,07% | Market | |
| 18,85382143 | +0,43% | Market | |
| 18,77273794 | +0,07% | Market | |
| 18,75936865 | -0,10% | Market | |
| 18,77870807 | -0,66% | Market | |
| 18,90381736 | +0,54% | Market | |
| 18,80283585 | -0,06% | Market | |
| 18,81335774 | -0,70% | Market | |
| 18,94544736 | +0,06% | Market | |
| 18,93400183 | -0,06% | Market | |
| 18,94613614 | +0,66% | Market | |
| 18,82126408 | +0,17% | Market | |
| 18,78971188 | -0,03% | Market | |
| 18,79515017 | +0,02% | Market | |
| 18,79180788 | -0,67% | Market | |
| 18,91792439 | +0,73% | Market | |
| 18,78150464 | -0,09% | Market | |
| 18,79765363 | +0,30% | Market | |
| 18,74182959 | +0,09% | Market | |
| 18,72487316 | +0,11% | Market | |
| 18,70519613 | -1,36% | Market | |
| 18,96258758 | +0,91% | Market | |
| 18,79202226 | +0,23% | Market | |
| 18,74882816 | -0,17% | Market | |
| 18,78081279 | -1,05% | Market | |
| 18,97982452 | +0,07% | Market | |
| 18,96563077 | +0,85% | Market | |
| 18,80593404 | +0,01% | Market | |
| 18,80363583 | -0,08% | Market | |
| 18,81895074 | -1,02% | Market | |
| 19,01213211 | +0,08% | Market | |
| 18,99695546 | -0,16% | Market | |
| 19,02692655 | +1,06% | Market | |
| 18,82691688 | -1,00% | Market | |
| 19,01761115 | +0,87% | Market | |
| 18,85440961 | -0,72% | Market | |
| 18,99201738 | +0,44% | Market | |
| 18,90834036 | +0,00% | Market | |
| 18,90779935 | -0,10% | Market | |
| 18,92740925 | +0,04% | Market | |
| 18,92012859 | -0,90% | Market | |
| 19,09235781 | +0,76% | Market | |
| 18,94857646 | +0,06% | Market | |
| 18,93708696 | +0,00% | Market | |
| 18,93795753 | +0,19% | Market | |
| 18,90143609 | -1,06% | Market | |
| 19,1030507 | +0,94% | Market | |
| 18,92603147 | -0,79% | Market | |
| 19,07584551 | +0,91% | Market | |
| 18,90467544 | +0,02% | Market | |
| 18,90134989 | -0,95% | Market | |
| 19,08273315 | +0,91% | Market | |
| 18,91136637 | -0,13% | Market | |
| 18,93520414 | -0,15% | Market | |
| 18,96390005 | +0,21% | Market | |
| 18,92455428 | -1,41% | Market | |
| 19,19553926 | +0,23% | Market | |
| 19,15084857 | +0,71% | Market | |
| 19,01507665 | -0,01% | Market | |
| 19,01706529 | -0,78% | Market | |
| 19,16578263 | +0,13% | Market | |
| 19,14079334 | +0,00% | Market | |
| 19,14015611 | +1,15% | Market | |
| 18,92178783 | -0,11% | Market | |
| 18,9423331 | +0,10% | Market | |
| 18,92319263 | -1,11% | Market | |
| 19,13524353 | +0,85% | Market | |
| 18,97466997 | -0,88% | Market | |
| 19,14248589 | +0,67% | Market | |
| 19,01582225 | +0,05% | Market | |
| 19,0054792 | -0,80% | Market | |
| 19,15918805 | +1,25% | Market | |
| 18,9223609 | -0,05% | Market | |
| 18,93181083 | +0,05% | Market | |
| 18,92314781 | -1,11% | Market | |
| 19,13502219 | -0,38% | Market | |
| 19,20715432 | +1,31% | Market | |
| 18,95961924 | +0,12% | Market | |
| 18,93667727 | +0,19% | Market | |
| 18,90053791 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.