HTG/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0137381 | +0,02% | Market | |
| 0,0137358 | -0,42% | Market | |
| 0,01379403 | -0,14% | Market | |
| 0,01381402 | -0,08% | Market | |
| 0,01382515 | +0,63% | Market | |
| 0,0137381 | -0,03% | Market | |
| 0,01374213 | -0,42% | Market | |
| 0,01380072 | -0,02% | Market | |
| 0,01380326 | +0,02% | Market | |
| 0,01380075 | -0,01% | Market | |
| 0,0138025 | +0,04% | Market | |
| 0,01379755 | +0,50% | Market | |
| 0,0137291 | -0,43% | Market | |
| 0,01378828 | -0,09% | Market | |
| 0,01380019 | +0,15% | Market | |
| 0,01377908 | -0,03% | Market | |
| 0,0137828 | +0,48% | Market | |
| 0,01371665 | -0,09% | Market | |
| 0,0137291 | -0,32% | Market | |
| 0,01377258 | +0,40% | Market | |
| 0,01371709 | -0,09% | Market | |
| 0,01372944 | -0,46% | Market | |
| 0,01379226 | +0,12% | Market | |
| 0,01377581 | +0,43% | Market | |
| 0,01371705 | -0,33% | Market | |
| 0,01376297 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.