HTG/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00666871 | +0,13% | Market | |
| 0,00666028 | -0,44% | Market | |
| 0,00668953 | +0,62% | Market | |
| 0,00664853 | -0,48% | Market | |
| 0,00668051 | -0,53% | Market | |
| 0,00671637 | -0,73% | Market | |
| 0,00676597 | -0,10% | Market | |
| 0,00677297 | +0,26% | Market | |
| 0,00675534 | +0,23% | Market | |
| 0,00674001 | -0,21% | Market | |
| 0,00675392 | +0,08% | Market | |
| 0,0067482 | -0,09% | Market | |
| 0,00675457 | +0,11% | Market | |
| 0,00674693 | -0,02% | Market | |
| 0,00674839 | +0,57% | Market | |
| 0,00671045 | -0,30% | Market | |
| 0,0067309 | -0,20% | Market | |
| 0,00674465 | +0,02% | Market | |
| 0,00674334 | -0,13% | Market | |
| 0,00675218 | +0,21% | Market | |
| 0,00673817 | +0,12% | Market | |
| 0,00672994 | -0,07% | Market | |
| 0,00673484 | -0,21% | Market | |
| 0,00674897 | +0,02% | Market | |
| 0,00674735 | +0,30% | Market | |
| 0,00672744 | -0,17% | Market | |
| 0,00673916 | -0,39% | Market | |
| 0,00676525 | +0,08% | Market | |
| 0,00675973 | +0,07% | Market | |
| 0,00675503 | -0,06% | Market | |
| 0,00675928 | -0,55% | Market | |
| 0,00679692 | +0,22% | Market | |
| 0,00678199 | +0,42% | Market | |
| 0,0067534 | +0,17% | Market | |
| 0,00674179 | +0,27% | Market | |
| 0,00672353 | +0,09% | Market | |
| 0,00671781 | +0,33% | Market | |
| 0,00669587 | +0,91% | Market | |
| 0,00663559 | -0,10% | Market | |
| 0,00664211 | +0,09% | Market | |
| 0,00663622 | +0,17% | Market | |
| 0,00662501 | -0,48% | Market | |
| 0,00665675 | -0,19% | Market | |
| 0,00666911 | -0,11% | Market | |
| 0,00667664 | -0,12% | Market | |
| 0,00668452 | +0,08% | Market | |
| 0,00667914 | +0,67% | Market | |
| 0,00663453 | +0,02% | Market | |
| 0,00663303 | +0,24% | Market | |
| 0,00661716 | +0,15% | Market | |
| 0,00660754 | +0,15% | Market | |
| 0,00659794 | -0,02% | Market | |
| 0,00659945 | -0,26% | Market | |
| 0,0066167 | -0,07% | Market | |
| 0,00662106 | +0,23% | Market | |
| 0,00660582 | -0,27% | Market | |
| 0,00662365 | +0,07% | Market | |
| 0,00661916 | +0,09% | Market | |
| 0,0066129 | -0,17% | Market | |
| 0,00662388 | +0,38% | Market | |
| 0,00659872 | -0,12% | Market | |
| 0,00660666 | +0,25% | Market | |
| 0,00659001 | +0,18% | Market | |
| 0,00657839 | +0,21% | Market | |
| 0,00656433 | +0,56% | Market | |
| 0,00652784 | -0,34% | Market | |
| 0,00654989 | +0,16% | Market | |
| 0,00653944 | -0,10% | Market | |
| 0,00654583 | -0,30% | Market | |
| 0,00656575 | -0,17% | Market | |
| 0,00657723 | +0,40% | Market | |
| 0,00655108 | +0,41% | Market | |
| 0,00652417 | -0,40% | Market | |
| 0,00655025 | -0,38% | Market | |
| 0,00657514 | +0,25% | Market | |
| 0,00655884 | +0,22% | Market | |
| 0,00654417 | -0,52% | Market | |
| 0,00657845 | +0,04% | Market | |
| 0,00657568 | +0,16% | Market | |
| 0,00656544 | +0,30% | Market | |
| 0,00654562 | +0,34% | Market | |
| 0,00652374 | +0,07% | Market | |
| 0,00651915 | -0,11% | Market | |
| 0,00652605 | +0,18% | Market | |
| 0,00651414 | +0,01% | Market | |
| 0,00651337 | -0,37% | Market | |
| 0,00653755 | -0,72% | Market | |
| 0,00658501 | +0,18% | Market | |
| 0,00657288 | -0,25% | Market | |
| 0,00658951 | +0,31% | Market | |
| 0,00656883 | -1,38% | Market | |
| 0,00666066 | -0,03% | Market | |
| 0,00666252 | +0,28% | Market | |
| 0,00664419 | +0,40% | Market | |
| 0,00661756 | -0,19% | Market | |
| 0,00663008 | -0,69% | Market | |
| 0,00667598 | -0,42% | Market | |
| 0,0067044 | +0,50% | Market | |
| 0,00667121 | +0,53% | Market | |
| 0,00663577 | +0,20% | Market | |
| 0,00662243 | -0,14% | Market | |
| 0,00663149 | -0,26% | Market | |
| 0,00664884 | +0,34% | Market | |
| 0,00662599 | -0,96% | Market | |
| 0,0066902 | +0,31% | Market | |
| 0,00666971 | -0,16% | Market | |
| 0,00668049 | -0,51% | Market | |
| 0,00671447 | +1,02% | Market | |
| 0,00664673 | -0,01% | Market | |
| 0,00664721 | +0,62% | Market | |
| 0,00660593 | -0,12% | Market | |
| 0,00661382 | -1,20% | Market | |
| 0,00669444 | +1,21% | Market | |
| 0,00661473 | +0,17% | Market | |
| 0,00660354 | -0,09% | Market | |
| 0,00660921 | +0,70% | Market | |
| 0,00656294 | +0,35% | Market | |
| 0,00654026 | -2,03% | Market | |
| 0,00667598 | +2,65% | Market | |
| 0,00650333 | -0,11% | Market | |
| 0,00651081 | +0,02% | Market | |
| 0,00650962 | -0,27% | Market | |
| 0,0065274 | +0,38% | Market | |
| 0,00650297 | -0,28% | Market | |
| 0,00652103 | +0,08% | Market | |
| 0,00651558 | +0,41% | Market | |
| 0,00648912 | +0,03% | Market | |
| 0,00648725 | +0,19% | Market | |
| 0,00647469 | +0,00% | Market | |
| 0,00647455 | +0,15% | Market | |
| 0,00646488 | +0,14% | Market | |
| 0,0064561 | +0,07% | Market | |
| 0,0064513 | -0,99% | Market | |
| 0,00651607 | +0,06% | Market | |
| 0,00651226 | +0,03% | Market | |
| 0,00651008 | +0,20% | Market | |
| 0,00649702 | -0,07% | Market | |
| 0,00650178 | +0,98% | Market | |
| 0,00643872 | -0,99% | Market | |
| 0,00650333 | +1,33% | Market | |
| 0,00641767 | -0,03% | Market | |
| 0,00641938 | +0,40% | Market | |
| 0,00639399 | -1,28% | Market | |
| 0,00647671 | -0,69% | Market | |
| 0,00652199 | -0,25% | Market | |
| 0,00653833 | -0,78% | Market | |
| 0,0065894 | +0,46% | Market | |
| 0,0065592 | -0,72% | Market | |
| 0,00660656 | +0,07% | Market | |
| 0,00660226 | -0,26% | Market | |
| 0,00661933 | +0,23% | Market | |
| 0,00660403 | +0,05% | Market | |
| 0,00660091 | +0,22% | Market | |
| 0,00658648 | -0,30% | Market | |
| 0,00660661 | +0,24% | Market | |
| 0,0065905 | +0,17% | Market | |
| 0,00657936 | -0,03% | Market | |
| 0,00658164 | +0,26% | Market | |
| 0,00656462 | +0,00% | Market | |
| 0,00656458 | +0,37% | Market | |
| 0,00654052 | +0,97% | Market | |
| 0,00647741 | -1,04% | Market | |
| 0,00654536 | +0,30% | Market | |
| 0,00652555 | -0,05% | Market | |
| 0,00652878 | +0,15% | Market | |
| 0,00651913 | +0,09% | Market | |
| 0,00651352 | -0,33% | Market | |
| 0,00653528 | -0,32% | Market | |
| 0,00655657 | +0,10% | Market | |
| 0,00655034 | +0,03% | Market | |
| 0,00654862 | +0,10% | Market | |
| 0,00654221 | +0,08% | Market | |
| 0,00653728 | -0,24% | Market | |
| 0,00655274 | +0,06% | Market | |
| 0,00654858 | -0,83% | Market | |
| 0,00660324 | -0,03% | Market | |
| 0,00660535 | +0,03% | Market | |
| 0,00660363 | -0,05% | Market | |
| 0,00660696 | +0,12% | Market | |
| 0,00659907 | +0,09% | Market | |
| 0,00659303 | -0,31% | Market | |
| 0,00661348 | -0,11% | Market | |
| 0,00662082 | -0,44% | Market | |
| 0,00664989 | +0,30% | Market | |
| 0,00662987 | +0,02% | Market | |
| 0,00662845 | -0,72% | Market | |
| 0,00667643 | +0,01% | Market | |
| 0,00667605 | -0,15% | Market | |
| 0,0066861 | +0,21% | Market | |
| 0,00667202 | +0,14% | Market | |
| 0,0066628 | +0,39% | Market | |
| 0,00663723 | +0,10% | Market | |
| 0,0066306 | +0,18% | Market | |
| 0,00661866 | +0,07% | Market | |
| 0,00661433 | -0,29% | Market | |
| 0,0066337 | -0,11% | Market | |
| 0,00664092 | -0,13% | Market | |
| 0,00664962 | +1,36% | Market | |
| 0,00656043 | -1,53% | Market | |
| 0,00666254 | -0,39% | Market | |
| 0,0066887 | -0,07% | Market | |
| 0,00669364 | +0,27% | Market | |
| 0,00667581 | -0,28% | Market | |
| 0,0066946 | +0,63% | Market | |
| 0,00665251 | +0,13% | Market | |
| 0,00664417 | +0,21% | Market | |
| 0,00663023 | +0,59% | Market | |
| 0,00659158 | +0,00% | Market | |
| 0,00659162 | -0,41% | Market | |
| 0,00661843 | -0,21% | Market | |
| 0,00663247 | -0,17% | Market | |
| 0,0066439 | +0,14% | Market | |
| 0,00663475 | +0,62% | Market | |
| 0,00659381 | +0,41% | Market | |
| 0,00656679 | -0,08% | Market | |
| 0,00657176 | -0,69% | Market | |
| 0,0066173 | -0,07% | Market | |
| 0,00662183 | -0,37% | Market | |
| 0,00664663 | +0,03% | Market | |
| 0,00664461 | +0,44% | Market | |
| 0,00661519 | +0,05% | Market | |
| 0,00661158 | +0,30% | Market | |
| 0,00659189 | +0,31% | Market | |
| 0,00657159 | +0,02% | Market | |
| 0,00657005 | +0,15% | Market | |
| 0,0065602 | -0,01% | Market | |
| 0,00656063 | +0,16% | Market | |
| 0,00654994 | -0,07% | Market | |
| 0,00655452 | -0,60% | Market | |
| 0,00659377 | +0,02% | Market | |
| 0,00659277 | +0,75% | Market | |
| 0,00654355 | +0,54% | Market | |
| 0,00650871 | -0,06% | Market | |
| 0,00651289 | -0,51% | Market | |
| 0,00654597 | +0,39% | Market | |
| 0,00652058 | +0,24% | Market | |
| 0,00650525 | +0,44% | Market | |
| 0,00647656 | -0,99% | Market | |
| 0,00654116 | -0,25% | Market | |
| 0,00655734 | +0,07% | Market | |
| 0,00655292 | -0,35% | Market | |
| 0,00657613 | +0,05% | Market | |
| 0,00657269 | +0,24% | Market | |
| 0,00655688 | -0,54% | Market | |
| 0,00659243 | -0,12% | Market | |
| 0,00660023 | +0,00% | Market | |
| 0,00660049 | -0,19% | Market | |
| 0,00661314 | +0,59% | Market | |
| 0,0065743 | -0,21% | Market | |
| 0,00658823 | +0,01% | Market | |
| 0,0065873 | -0,27% | Market | |
| 0,00660518 | -0,13% | Market | |
| 0,0066139 | -0,17% | Market | |
| 0,00662515 | -0,27% | Market | |
| 0,00664282 | +0,24% | Market | |
| 0,00662717 | +0,25% | Market | |
| 0,00661077 | +0,13% | Market | |
| 0,0066022 | +0,10% | Market | |
| 0,00659534 | +0,22% | Market | |
| 0,00658111 | -0,21% | Market | |
| 0,00659497 | +0,51% | Market | |
| 0,00656118 | -0,20% | Market | |
| 0,00657407 | -0,59% | Market | |
| 0,00661334 | +0,00% | Market | |
| 0,00661302 | +0,79% | Market | |
| 0,00656092 | -0,25% | Market | |
| 0,00657717 | -0,69% | Market | |
| 0,00662274 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.