HTG/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01535155 | +0% | Market | |
| 0,01535155 | +2,05% | Market | |
| 0,01504261 | +0,00% | Market | |
| 0,01504238 | -0,01% | Market | |
| 0,01504418 | -2,00% | Market | |
| 0,01535155 | -0,05% | Market | |
| 0,01535862 | +2,08% | Market | |
| 0,01504537 | +0,06% | Market | |
| 0,01503569 | -0,03% | Market | |
| 0,01503945 | +0,02% | Market | |
| 0,01503629 | -0,89% | Market | |
| 0,01517155 | -1,10% | Market | |
| 0,01533978 | +0% | Market | |
| 0,01533978 | +1,11% | Market | |
| 0,01517188 | +0,00% | Market | |
| 0,01517121 | +0,00% | Market | |
| 0,01517138 | +0,00% | Market | |
| 0,01517184 | +0,04% | Market | |
| 0,01516645 | -1,13% | Market | |
| 0,01533978 | +1,14% | Market | |
| 0,01516678 | +0,00% | Market | |
| 0,01516659 | +0,00% | Market | |
| 0,01516725 | +0,00% | Market | |
| 0,01516688 | -0,01% | Market | |
| 0,01516799 | -1,04% | Market | |
| 0,01532802 | +1,06% | Market | |
| 0,01516708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.