GYD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00960753 | +0% | Market | |
| 0,00960753 | -2,25% | Market | |
| 0,00982914 | +2,51% | Market | |
| 0,00958819 | +0% | Market | |
| 0,00958819 | -2,44% | Market | |
| 0,00982751 | -0,04% | Market | |
| 0,00983122 | -0,01% | Market | |
| 0,00983215 | -0,01% | Market | |
| 0,0098333 | +0,03% | Market | |
| 0,00982994 | +2,13% | Market | |
| 0,0096251 | -2,09% | Market | |
| 0,00983008 | +0,01% | Market | |
| 0,00982938 | -0,02% | Market | |
| 0,00983092 | +0,03% | Market | |
| 0,00982833 | -0,01% | Market | |
| 0,0098293 | +2,21% | Market | |
| 0,00961631 | -2,16% | Market | |
| 0,00982813 | -0,01% | Market | |
| 0,00982914 | -0,02% | Market | |
| 0,00983092 | +0,01% | Market | |
| 0,00983021 | +0,00% | Market | |
| 0,00983025 | +0,01% | Market | |
| 0,00982968 | -0,02% | Market | |
| 0,00983122 | +0,01% | Market | |
| 0,00983056 | +0,00% | Market | |
| 0,00983048 | +0,00% | Market | |
| 0,00983046 | -0,01% | Market | |
| 0,00983121 | +0,00% | Market | |
| 0,00983102 | +0,00% | Market | |
| 0,00983151 | +0,00% | Market | |
| 0,00983112 | +0,05% | Market | |
| 0,00982596 | -0,04% | Market | |
| 0,00982954 | -0,03% | Market | |
| 0,00983205 | +0,03% | Market | |
| 0,00982929 | +0,00% | Market | |
| 0,00982931 | -0,09% | Market | |
| 0,00983811 | +0,10% | Market | |
| 0,00982802 | +0,02% | Market | |
| 0,00982582 | -0,01% | Market | |
| 0,00982696 | +0,01% | Market | |
| 0,0098256 | +0,00% | Market | |
| 0,00982598 | -0,04% | Market | |
| 0,00983 | +0,03% | Market | |
| 0,00982662 | +0,00% | Market | |
| 0,00982627 | -0,01% | Market | |
| 0,00982718 | -0,02% | Market | |
| 0,0098287 | +0,02% | Market | |
| 0,0098264 | -0,01% | Market | |
| 0,00982695 | +0,00% | Market | |
| 0,00982672 | +0,02% | Market | |
| 0,00982502 | +0,00% | Market | |
| 0,00982545 | -0,01% | Market | |
| 0,00982684 | +0,00% | Market | |
| 0,009827 | +0,02% | Market | |
| 0,00982488 | +0,00% | Market | |
| 0,00982491 | -0,03% | Market | |
| 0,00982761 | +0,02% | Market | |
| 0,00982584 | -0,04% | Market | |
| 0,00983019 | +0,05% | Market | |
| 0,00982543 | -0,02% | Market | |
| 0,00982715 | +0,02% | Market | |
| 0,009825 | +0,01% | Market | |
| 0,00982431 | +0,01% | Market | |
| 0,00982378 | +0,00% | Market | |
| 0,00982341 | -0,02% | Market | |
| 0,00982554 | +0,03% | Market | |
| 0,00982214 | +0,00% | Market | |
| 0,0098226 | -0,02% | Market | |
| 0,00982417 | +0,00% | Market | |
| 0,00982435 | +0,01% | Market | |
| 0,00982345 | -0,01% | Market | |
| 0,00982415 | +2,12% | Market | |
| 0,00962047 | -2,07% | Market | |
| 0,00982386 | +0% | Market | |
| 0,00982386 | +0,00% | Market | |
| 0,00982433 | +0,01% | Market | |
| 0,00982308 | -0,01% | Market | |
| 0,00982414 | +0,01% | Market | |
| 0,00982336 | +0,01% | Market | |
| 0,00982245 | -0,01% | Market | |
| 0,00982297 | +0,00% | Market | |
| 0,00982265 | +0,00% | Market | |
| 0,00982218 | +0,00% | Market | |
| 0,00982238 | +0,00% | Market | |
| 0,00982271 | +0,00% | Market | |
| 0,00982222 | -0,02% | Market | |
| 0,0098245 | +0,01% | Market | |
| 0,00982387 | -0,01% | Market | |
| 0,00982458 | +0,00% | Market | |
| 0,00982432 | -0,02% | Market | |
| 0,00982657 | +0,03% | Market | |
| 0,00982342 | -0,01% | Market | |
| 0,00982419 | +0% | Market | |
| 0,00982419 | +0,02% | Market | |
| 0,00982193 | -0,04% | Market | |
| 0,00982551 | -0,02% | Market | |
| 0,00982746 | +0,06% | Market | |
| 0,00982199 | -0,05% | Market | |
| 0,00982739 | +0,03% | Market | |
| 0,00982475 | +0,02% | Market | |
| 0,00982236 | -0,04% | Market | |
| 0,00982643 | +0,01% | Market | |
| 0,00982594 | -0,02% | Market | |
| 0,00982783 | +0,01% | Market | |
| 0,00982667 | +0,20% | Market | |
| 0,00980747 | -0,15% | Market | |
| 0,00982232 | -0,06% | Market | |
| 0,00982821 | +0,02% | Market | |
| 0,00982651 | +0,69% | Market | |
| 0,00975877 | -0,67% | Market | |
| 0,00982471 | -0,02% | Market | |
| 0,00982655 | +0,00% | Market | |
| 0,00982622 | +0,01% | Market | |
| 0,0098251 | +0,00% | Market | |
| 0,00982525 | -0,01% | Market | |
| 0,00982599 | +0,02% | Market | |
| 0,00982422 | +0,02% | Market | |
| 0,00982227 | -0,05% | Market | |
| 0,00982746 | +0,01% | Market | |
| 0,00982657 | +0,04% | Market | |
| 0,00982272 | +0,00% | Market | |
| 0,00982239 | -0,02% | Market | |
| 0,00982426 | +0,00% | Market | |
| 0,00982426 | +0,01% | Market | |
| 0,00982281 | +0,01% | Market | |
| 0,00982155 | +0,02% | Market | |
| 0,00981984 | -0,01% | Market | |
| 0,00982113 | +0,00% | Market | |
| 0,00982151 | +0,01% | Market | |
| 0,00982032 | +0,00% | Market | |
| 0,0098206 | +0,00% | Market | |
| 0,00982062 | -0,01% | Market | |
| 0,00982116 | -0,01% | Market | |
| 0,00982254 | +0,00% | Market | |
| 0,00982259 | +0,01% | Market | |
| 0,00982209 | +0,00% | Market | |
| 0,0098224 | +0,02% | Market | |
| 0,00982077 | +0,01% | Market | |
| 0,00981999 | -0,07% | Market | |
| 0,00982657 | +0,07% | Market | |
| 0,00981996 | +0,01% | Market | |
| 0,00981938 | -0,01% | Market | |
| 0,00982057 | +0,00% | Market | |
| 0,00982105 | -0,02% | Market | |
| 0,00982298 | -0,01% | Market | |
| 0,00982433 | +0,01% | Market | |
| 0,00982305 | -0,01% | Market | |
| 0,00982382 | -0,02% | Market | |
| 0,00982535 | -0,02% | Market | |
| 0,00982708 | +0,02% | Market | |
| 0,00982527 | +0,00% | Market | |
| 0,00982501 | +0,01% | Market | |
| 0,00982445 | +0,00% | Market | |
| 0,0098246 | -0,02% | Market | |
| 0,00982621 | +0,02% | Market | |
| 0,00982459 | +0,01% | Market | |
| 0,00982388 | +0,00% | Market | |
| 0,0098241 | -0,01% | Market | |
| 0,00982469 | -0,01% | Market | |
| 0,00982571 | +0,03% | Market | |
| 0,00982305 | +0,03% | Market | |
| 0,00981996 | -0,05% | Market | |
| 0,00982451 | +0,02% | Market | |
| 0,00982249 | +0,00% | Market | |
| 0,00982262 | +0,00% | Market | |
| 0,0098225 | +0% | Market | |
| 0,0098225 | -0,01% | Market | |
| 0,00982363 | +0,00% | Market | |
| 0,00982385 | +0,00% | Market | |
| 0,0098234 | +0,00% | Market | |
| 0,00982377 | +0,01% | Market | |
| 0,00982296 | +0,00% | Market | |
| 0,00982307 | -0,01% | Market | |
| 0,00982366 | -0,02% | Market | |
| 0,00982555 | +0,02% | Market | |
| 0,00982311 | -0,03% | Market | |
| 0,00982647 | +0,02% | Market | |
| 0,00982498 | +0,00% | Market | |
| 0,00982496 | +0,01% | Market | |
| 0,00982421 | +0,00% | Market | |
| 0,00982436 | -0,01% | Market | |
| 0,00982566 | -0,20% | Market | |
| 0,00984533 | +0,19% | Market | |
| 0,00982627 | +0,00% | Market | |
| 0,00982608 | +0,00% | Market | |
| 0,00982601 | -0,03% | Market | |
| 0,00982866 | +0,02% | Market | |
| 0,00982682 | -0,01% | Market | |
| 0,00982751 | -0,01% | Market | |
| 0,00982818 | -0,02% | Market | |
| 0,00983031 | +0,04% | Market | |
| 0,0098261 | +0,01% | Market | |
| 0,00982554 | -0,02% | Market | |
| 0,00982708 | +0,01% | Market | |
| 0,009826 | +0,00% | Market | |
| 0,00982608 | -0,02% | Market | |
| 0,00982764 | +0,01% | Market | |
| 0,00982667 | +0,00% | Market | |
| 0,00982658 | -0,01% | Market | |
| 0,00982729 | +0,00% | Market | |
| 0,00982761 | -0,02% | Market | |
| 0,00982927 | +0,02% | Market | |
| 0,00982725 | +0,01% | Market | |
| 0,00982629 | +0,00% | Market | |
| 0,00982627 | +0,00% | Market | |
| 0,00982608 | +0,01% | Market | |
| 0,00982481 | +0,00% | Market | |
| 0,00982473 | +0,00% | Market | |
| 0,00982487 | +0,00% | Market | |
| 0,00982526 | -0,02% | Market | |
| 0,00982745 | +0,01% | Market | |
| 0,00982628 | +0,01% | Market | |
| 0,00982538 | -0,05% | Market | |
| 0,00983004 | +0,04% | Market | |
| 0,00982603 | +0,01% | Market | |
| 0,00982505 | +0,12% | Market | |
| 0,00981323 | -0,13% | Market | |
| 0,00982647 | +0,00% | Market | |
| 0,00982617 | +0,00% | Market | |
| 0,00982638 | +0,01% | Market | |
| 0,00982568 | +0,00% | Market | |
| 0,00982524 | -0,01% | Market | |
| 0,00982622 | -0,01% | Market | |
| 0,00982752 | +0,04% | Market | |
| 0,00982339 | +0,00% | Market | |
| 0,00982333 | +0,01% | Market | |
| 0,00982192 | -0,01% | Market | |
| 0,00982311 | +0,00% | Market | |
| 0,00982339 | -0,03% | Market | |
| 0,00982605 | +0,01% | Market | |
| 0,00982513 | +0,02% | Market | |
| 0,00982308 | +0,01% | Market | |
| 0,00982237 | -0,01% | Market | |
| 0,00982366 | +0,01% | Market | |
| 0,00982293 | +0,00% | Market | |
| 0,00982315 | +0,02% | Market | |
| 0,00982078 | -0,05% | Market | |
| 0,00982612 | +0,03% | Market | |
| 0,0098228 | -0,01% | Market | |
| 0,00982335 | -0,01% | Market | |
| 0,00982425 | +0,01% | Market | |
| 0,00982346 | -0,05% | Market | |
| 0,00982815 | +0,32% | Market | |
| 0,00979642 | -0,28% | Market | |
| 0,00982397 | -0,02% | Market | |
| 0,00982601 | +0,01% | Market | |
| 0,00982491 | -0,05% | Market | |
| 0,00982954 | +0,02% | Market | |
| 0,00982773 | -0,01% | Market | |
| 0,00982908 | +0,05% | Market | |
| 0,0098245 | -0,09% | Market | |
| 0,00983292 | -0,01% | Market | |
| 0,00983437 | +0,08% | Market | |
| 0,00982638 | -0,04% | Market | |
| 0,00983011 | +0,06% | Market | |
| 0,00982433 | -0,01% | Market | |
| 0,00982497 | -0,25% | Market | |
| 0,00984916 | -0,01% | Market | |
| 0,00984973 | -0,04% | Market | |
| 0,00985323 | +0,04% | Market | |
| 0,00984924 | +0,01% | Market | |
| 0,00984864 | -0,01% | Market | |
| 0,00984994 | -0,02% | Market | |
| 0,00985232 | +0,02% | Market | |
| 0,00985007 | +0,01% | Market | |
| 0,00984934 | -0,01% | Market | |
| 0,00984995 | -0,01% | Market | |
| 0,00985129 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.