GNF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00187607 | -0,21% | Market | |
| 0,00188006 | -1,39% | Market | |
| 0,00190664 | -0,21% | Market | |
| 0,00191068 | +0,58% | Market | |
| 0,00189957 | -0,68% | Market | |
| 0,00191265 | -0,10% | Market | |
| 0,00191466 | +0,71% | Market | |
| 0,00190121 | -0,89% | Market | |
| 0,00191832 | +1,87% | Market | |
| 0,00188308 | +0,15% | Market | |
| 0,00188018 | -0,29% | Market | |
| 0,0018857 | +0,61% | Market | |
| 0,00187423 | +0,19% | Market | |
| 0,00187071 | -0,89% | Market | |
| 0,00188748 | +0,32% | Market | |
| 0,0018814 | +1,34% | Market | |
| 0,00185661 | -0,36% | Market | |
| 0,0018633 | -0,15% | Market | |
| 0,00186612 | +0,81% | Market | |
| 0,00185109 | -0,76% | Market | |
| 0,00186532 | -0,28% | Market | |
| 0,00187052 | +0,61% | Market | |
| 0,00185911 | +0,17% | Market | |
| 0,00185587 | -0,17% | Market | |
| 0,00185909 | +1,41% | Market | |
| 0,00183331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.