GNF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0000991 | -0,01% | Market | |
| 0,00009911 | -0,76% | Market | |
| 0,00009987 | +0,87% | Market | |
| 0,00009901 | -0,34% | Market | |
| 0,00009935 | -0,49% | Market | |
| 0,00009983 | -0,82% | Market | |
| 0,00010066 | -0,21% | Market | |
| 0,00010087 | -0,04% | Market | |
| 0,0001009 | +0,41% | Market | |
| 0,00010049 | -0,38% | Market | |
| 0,00010088 | +0,73% | Market | |
| 0,00010015 | -0,01% | Market | |
| 0,00010016 | +0,07% | Market | |
| 0,00010009 | -0,70% | Market | |
| 0,0001008 | +0,92% | Market | |
| 0,00009987 | +0,07% | Market | |
| 0,0000998 | -0,94% | Market | |
| 0,00010075 | +0,72% | Market | |
| 0,00010003 | -0,30% | Market | |
| 0,00010033 | -0,44% | Market | |
| 0,00010077 | +0,87% | Market | |
| 0,0000999 | -0,10% | Market | |
| 0,0001 | -0,16% | Market | |
| 0,00010016 | -0,61% | Market | |
| 0,00010078 | +0,21% | Market | |
| 0,00010056 | +0,45% | Market | |
| 0,00010011 | -0,45% | Market | |
| 0,00010056 | -0,49% | Market | |
| 0,00010106 | +0,11% | Market | |
| 0,00010094 | -0,11% | Market | |
| 0,00010106 | -0,55% | Market | |
| 0,00010161 | +0,17% | Market | |
| 0,00010144 | +0,43% | Market | |
| 0,00010101 | +1,05% | Market | |
| 0,00009996 | -0,52% | Market | |
| 0,00010048 | +0,75% | Market | |
| 0,00009974 | -0,33% | Market | |
| 0,00010007 | +1,71% | Market | |
| 0,00009838 | -0,95% | Market | |
| 0,00009933 | +0,05% | Market | |
| 0,00009928 | +0,18% | Market | |
| 0,00009909 | +0,37% | Market | |
| 0,00009873 | -1,08% | Market | |
| 0,0000998 | +0,79% | Market | |
| 0,00009902 | -0,06% | Market | |
| 0,00009908 | -0,05% | Market | |
| 0,00009913 | +0,72% | Market | |
| 0,00009841 | +0,03% | Market | |
| 0,00009839 | +0,11% | Market | |
| 0,00009828 | +0,06% | Market | |
| 0,00009822 | +0,17% | Market | |
| 0,00009805 | -0,02% | Market | |
| 0,00009808 | -0,24% | Market | |
| 0,00009831 | +0,11% | Market | |
| 0,00009821 | -0,72% | Market | |
| 0,00009892 | -0,27% | Market | |
| 0,00009919 | +0,87% | Market | |
| 0,00009834 | +0,09% | Market | |
| 0,00009825 | -0,21% | Market | |
| 0,00009846 | +0,47% | Market | |
| 0,000098 | -0,88% | Market | |
| 0,00009887 | +0,95% | Market | |
| 0,00009794 | +0,41% | Market | |
| 0,00009755 | -0,42% | Market | |
| 0,00009796 | +0,97% | Market | |
| 0,00009702 | -0,96% | Market | |
| 0,00009795 | +0,15% | Market | |
| 0,00009781 | +0,60% | Market | |
| 0,00009723 | -0,92% | Market | |
| 0,00009813 | +0,45% | Market | |
| 0,00009769 | +0,24% | Market | |
| 0,00009746 | +0,14% | Market | |
| 0,00009733 | -0,11% | Market | |
| 0,00009744 | -0,38% | Market | |
| 0,00009781 | +0,34% | Market | |
| 0,00009748 | -0,38% | Market | |
| 0,00009785 | -0,50% | Market | |
| 0,00009834 | +0,53% | Market | |
| 0,00009781 | +0,25% | Market | |
| 0,00009757 | +0,27% | Market | |
| 0,00009731 | +0,40% | Market | |
| 0,00009693 | -0,61% | Market | |
| 0,00009752 | -0,06% | Market | |
| 0,00009758 | +0,83% | Market | |
| 0,00009678 | -0,03% | Market | |
| 0,0000968 | -0,32% | Market | |
| 0,00009711 | -1,54% | Market | |
| 0,00009863 | +0,90% | Market | |
| 0,00009775 | -0,22% | Market | |
| 0,00009796 | -0,44% | Market | |
| 0,0000984 | -0,63% | Market | |
| 0,00009902 | -0,21% | Market | |
| 0,00009924 | +0,22% | Market | |
| 0,00009902 | +0,48% | Market | |
| 0,00009855 | -0,20% | Market | |
| 0,00009874 | -1,42% | Market | |
| 0,00010016 | -0,30% | Market | |
| 0,00010047 | +0,58% | Market | |
| 0,00009988 | +1,10% | Market | |
| 0,00009879 | -0,51% | Market | |
| 0,0000993 | +0,91% | Market | |
| 0,00009841 | -1,34% | Market | |
| 0,00009974 | +1,04% | Market | |
| 0,00009871 | -0,92% | Market | |
| 0,00009963 | -0,43% | Market | |
| 0,00010006 | +0,68% | Market | |
| 0,00009938 | -1,27% | Market | |
| 0,00010066 | +1,13% | Market | |
| 0,00009954 | +0,54% | Market | |
| 0,00009901 | +0,65% | Market | |
| 0,00009837 | -0,01% | Market | |
| 0,00009838 | -2,00% | Market | |
| 0,00010039 | +1,27% | Market | |
| 0,00009913 | +0,98% | Market | |
| 0,00009816 | -0,20% | Market | |
| 0,00009836 | +0,67% | Market | |
| 0,0000977 | -0,28% | Market | |
| 0,00009797 | -2,18% | Market | |
| 0,00010016 | +3,44% | Market | |
| 0,00009683 | -0,83% | Market | |
| 0,00009764 | +0,02% | Market | |
| 0,00009763 | -0,12% | Market | |
| 0,00009774 | +0,38% | Market | |
| 0,00009737 | +0,33% | Market | |
| 0,00009705 | +0,11% | Market | |
| 0,00009694 | -0,18% | Market | |
| 0,00009712 | +0,16% | Market | |
| 0,00009696 | +0,02% | Market | |
| 0,00009694 | +0,67% | Market | |
| 0,00009629 | +0,12% | Market | |
| 0,00009618 | -0,53% | Market | |
| 0,00009669 | +0,42% | Market | |
| 0,00009628 | -1,21% | Market | |
| 0,00009746 | +0,17% | Market | |
| 0,0000973 | -0,15% | Market | |
| 0,00009745 | +0,40% | Market | |
| 0,00009706 | -0,18% | Market | |
| 0,00009724 | +1,04% | Market | |
| 0,00009624 | -0,60% | Market | |
| 0,00009683 | +0,98% | Market | |
| 0,00009588 | -0,14% | Market | |
| 0,00009601 | +0,56% | Market | |
| 0,00009548 | -1,69% | Market | |
| 0,00009712 | -0,77% | Market | |
| 0,00009788 | +0,27% | Market | |
| 0,00009762 | -0,68% | Market | |
| 0,00009829 | +0,46% | Market | |
| 0,00009784 | -1,22% | Market | |
| 0,00009905 | +0,04% | Market | |
| 0,00009901 | +0,18% | Market | |
| 0,00009883 | +0,31% | Market | |
| 0,00009852 | -0,09% | Market | |
| 0,00009861 | -0,09% | Market | |
| 0,00009871 | -0,38% | Market | |
| 0,00009908 | +0,55% | Market | |
| 0,00009854 | +0,17% | Market | |
| 0,00009837 | +0,09% | Market | |
| 0,00009828 | +0,24% | Market | |
| 0,00009805 | -0,40% | Market | |
| 0,00009844 | +0,38% | Market | |
| 0,00009807 | +1,33% | Market | |
| 0,00009678 | -1,09% | Market | |
| 0,00009785 | +0,28% | Market | |
| 0,00009758 | -0,46% | Market | |
| 0,00009803 | +0,53% | Market | |
| 0,00009752 | +0,09% | Market | |
| 0,00009743 | -0,65% | Market | |
| 0,00009807 | -0,50% | Market | |
| 0,00009857 | +0,15% | Market | |
| 0,00009842 | +0,08% | Market | |
| 0,00009834 | +0,12% | Market | |
| 0,00009822 | +0,04% | Market | |
| 0,00009818 | -0,82% | Market | |
| 0,00009899 | +0,69% | Market | |
| 0,00009831 | -1,34% | Market | |
| 0,00009964 | +0,39% | Market | |
| 0,00009925 | +0,12% | Market | |
| 0,00009912 | -0,65% | Market | |
| 0,00009977 | +0,66% | Market | |
| 0,00009911 | +0,21% | Market | |
| 0,00009891 | -0,35% | Market | |
| 0,00009925 | -0,64% | Market | |
| 0,00009988 | -0,51% | Market | |
| 0,0001004 | +0,26% | Market | |
| 0,00010013 | +0,68% | Market | |
| 0,00009946 | -1,34% | Market | |
| 0,00010081 | +0,64% | Market | |
| 0,00010017 | -0,86% | Market | |
| 0,00010103 | +0,33% | Market | |
| 0,00010071 | +0,71% | Market | |
| 0,0001 | +0,29% | Market | |
| 0,00009971 | +0,10% | Market | |
| 0,0000996 | -0,52% | Market | |
| 0,00010013 | +0,86% | Market | |
| 0,00009927 | -0,34% | Market | |
| 0,00009961 | -0,74% | Market | |
| 0,00010036 | -0,17% | Market | |
| 0,00010053 | -0,31% | Market | |
| 0,00010084 | +0,92% | Market | |
| 0,00009993 | -0,44% | Market | |
| 0,00010037 | -0,10% | Market | |
| 0,00010047 | +0,28% | Market | |
| 0,00010019 | -0,93% | Market | |
| 0,00010113 | +0,69% | Market | |
| 0,00010044 | +0,54% | Market | |
| 0,0000999 | +0,30% | Market | |
| 0,0000996 | +0,47% | Market | |
| 0,00009913 | -0,03% | Market | |
| 0,00009916 | -0,92% | Market | |
| 0,00010008 | -0,15% | Market | |
| 0,00010024 | -0,16% | Market | |
| 0,0001004 | +0,80% | Market | |
| 0,0000996 | -0,18% | Market | |
| 0,00009978 | +0,30% | Market | |
| 0,00009948 | +0,76% | Market | |
| 0,00009873 | -1,27% | Market | |
| 0,00010001 | +0,31% | Market | |
| 0,0000997 | -0,76% | Market | |
| 0,00010046 | -0,13% | Market | |
| 0,00010059 | +0,59% | Market | |
| 0,00010001 | +0,58% | Market | |
| 0,00009943 | -0,26% | Market | |
| 0,00009969 | +1,04% | Market | |
| 0,00009867 | -0,67% | Market | |
| 0,00009934 | +0,75% | Market | |
| 0,0000986 | +0,13% | Market | |
| 0,00009847 | -0,04% | Market | |
| 0,00009851 | +0,02% | Market | |
| 0,00009849 | -1,19% | Market | |
| 0,00009967 | +0,61% | Market | |
| 0,00009907 | +0,64% | Market | |
| 0,00009843 | +0,59% | Market | |
| 0,00009785 | -0,11% | Market | |
| 0,00009796 | -1,02% | Market | |
| 0,00009897 | +0,67% | Market | |
| 0,00009832 | +0,29% | Market | |
| 0,00009804 | +0,38% | Market | |
| 0,00009766 | -0,85% | Market | |
| 0,0000985 | -0,67% | Market | |
| 0,00009916 | +0,42% | Market | |
| 0,00009875 | -0,32% | Market | |
| 0,00009907 | -0,06% | Market | |
| 0,00009913 | -0,04% | Market | |
| 0,00009917 | -0,47% | Market | |
| 0,00009964 | -0,19% | Market | |
| 0,00009983 | +0,46% | Market | |
| 0,00009937 | -0,27% | Market | |
| 0,00009964 | +0,23% | Market | |
| 0,00009941 | -0,28% | Market | |
| 0,00009969 | +0,04% | Market | |
| 0,00009965 | +0,46% | Market | |
| 0,00009919 | -0,06% | Market | |
| 0,00009925 | -0,19% | Market | |
| 0,00009945 | -1,05% | Market | |
| 0,0001005 | +1,02% | Market | |
| 0,00009948 | -0,54% | Market | |
| 0,00010002 | +0,80% | Market | |
| 0,00009923 | +0,21% | Market | |
| 0,00009902 | -0,54% | Market | |
| 0,00009956 | +0,34% | Market | |
| 0,00009922 | +0,53% | Market | |
| 0,0000987 | -0,31% | Market | |
| 0,000099 | -0,50% | Market | |
| 0,0000995 | -0,52% | Market | |
| 0,00010002 | +1,03% | Market | |
| 0,00009901 | -0,12% | Market | |
| 0,00009912 | -0,72% | Market | |
| 0,00009984 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.