GTQ/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18885682 | +3,34% | Market | |
| 0,18275208 | -3,23% | Market | |
| 0,18884607 | -0,11% | Market | |
| 0,18905572 | -0,44% | Market | |
| 0,18989996 | +0,37% | Market | |
| 0,18920474 | -0,08% | Market | |
| 0,18934875 | +3,28% | Market | |
| 0,18333573 | -2,98% | Market | |
| 0,18895922 | -0,32% | Market | |
| 0,18955687 | -0,26% | Market | |
| 0,19004965 | -0,28% | Market | |
| 0,19058112 | +0,08% | Market | |
| 0,19042709 | +2,99% | Market | |
| 0,18490615 | -3,61% | Market | |
| 0,1918298 | -0,10% | Market | |
| 0,19203064 | +0,02% | Market | |
| 0,19199887 | -0,39% | Market | |
| 0,19274871 | +0,13% | Market | |
| 0,19249306 | +3,19% | Market | |
| 0,18653406 | -0,12% | Market | |
| 0,186767 | -2,71% | Market | |
| 0,19196929 | -0,37% | Market | |
| 0,19268952 | +0,22% | Market | |
| 0,19226869 | -0,36% | Market | |
| 0,19296233 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.