GTQ/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,85935548 | +0% | Market | |
| 58,85935548 | -0,71% | Market | |
| 59,28171968 | +0,80% | Market | |
| 58,81041456 | +0% | Market | |
| 58,81041456 | -0,89% | Market | |
| 59,34014215 | -0,10% | Market | |
| 59,39751174 | +0,00% | Market | |
| 59,39529792 | -0,01% | Market | |
| 59,40016855 | -0,01% | Market | |
| 59,40594021 | +0,85% | Market | |
| 58,90367865 | -0,53% | Market | |
| 59,21728121 | -0,02% | Market | |
| 59,23049487 | +0,00% | Market | |
| 59,22923059 | +0,03% | Market | |
| 59,21145203 | -0,05% | Market | |
| 59,23925663 | +1,22% | Market | |
| 58,5228895 | -1,35% | Market | |
| 59,32342105 | +0,10% | Market | |
| 59,26666536 | -0,33% | Market | |
| 59,46269506 | +0,05% | Market | |
| 59,43226536 | +0,10% | Market | |
| 59,37352984 | -0,01% | Market | |
| 59,38233963 | +0,01% | Market | |
| 59,37553513 | -0,15% | Market | |
| 59,46686844 | +0,00% | Market | |
| 59,46702052 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.