GTQ/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,25796321 | +0% | Market | |
| 58,25796321 | -0,52% | Market | |
| 58,5640663 | -0,04% | Market | |
| 58,58949143 | -0,63% | Market | |
| 58,96223653 | -0,03% | Market | |
| 58,98182577 | +0,53% | Market | |
| 58,67199797 | +0,01% | Market | |
| 58,66823641 | -1,29% | Market | |
| 59,43790508 | -0,08% | Market | |
| 59,48767064 | +0,07% | Market | |
| 59,44456832 | -0,01% | Market | |
| 59,45185978 | +0,48% | Market | |
| 59,16743412 | +0,57% | Market | |
| 58,83425357 | +0,30% | Market | |
| 58,66028592 | -0,79% | Market | |
| 59,12476789 | -0,16% | Market | |
| 59,21844945 | +0,01% | Market | |
| 59,21392819 | +1,20% | Market | |
| 58,51235943 | -0,61% | Market | |
| 58,87022378 | +0,49% | Market | |
| 58,58473107 | -1,21% | Market | |
| 59,30054435 | -0,03% | Market | |
| 59,31879355 | +0,17% | Market | |
| 59,22051198 | +0,15% | Market | |
| 59,12961517 | -0,44% | Market | |
| 59,39289541 | +0,61% | Market | |
| 59,03069039 | -0,17% | Market | |
| 59,133876 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.