GIP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 209,97 | +0,22% | Market | |
| 209,51 | +0,33% | Market | |
| 208,83 | +0,07% | Market | |
| 208,69 | -0,70% | Market | |
| 210,16 | +0,70% | Market | |
| 208,70 | -0,18% | Market | |
| 209,07 | +0,10% | Market | |
| 208,86 | -0,19% | Market | |
| 209,26 | +0,34% | Market | |
| 208,55 | +0,04% | Market | |
| 208,45 | +0,00% | Market | |
| 208,45 | +0,03% | Market | |
| 208,39 | -0,92% | Market | |
| 210,31 | +0,17% | Market | |
| 209,96 | +0,15% | Market | |
| 209,65 | -0,26% | Market | |
| 210,20 | -0,10% | Market | |
| 210,41 | +0,11% | Market | |
| 210,18 | +0,10% | Market | |
| 209,97 | +0,53% | Market | |
| 208,87 | -0,54% | Market | |
| 210,01 | +0,28% | Market | |
| 209,42 | +0,62% | Market | |
| 208,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.