GIP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19163755 | -0,08% | Market | |
| 1,19256928 | +0,52% | Market | |
| 1,18642715 | +0,03% | Market | |
| 1,18603379 | +0,00% | Market | |
| 1,18600003 | +0,01% | Market | |
| 1,18586667 | +0,16% | Market | |
| 1,18402816 | +0,46% | Market | |
| 1,17858555 | -0,42% | Market | |
| 1,18352997 | -0,21% | Market | |
| 1,1860225 | +0,38% | Market | |
| 1,18151734 | +0,28% | Market | |
| 1,1782534 | -0,04% | Market | |
| 1,17870353 | -0,09% | Market | |
| 1,17977962 | +0,17% | Market | |
| 1,1778306 | +0,10% | Market | |
| 1,17671218 | -0,09% | Market | |
| 1,17781897 | +0,79% | Market | |
| 1,1685374 | +0,07% | Market | |
| 1,16775262 | +0,25% | Market | |
| 1,16479007 | +0,17% | Market | |
| 1,16279994 | -0,01% | Market | |
| 1,16295703 | +0,06% | Market | |
| 1,16226868 | -0,14% | Market | |
| 1,16384953 | -0,19% | Market | |
| 1,16609262 | -0,01% | Market | |
| 1,16626556 | +0,01% | Market | |
| 1,16615304 | +0,04% | Market | |
| 1,16572571 | -0,67% | Market | |
| 1,17357652 | +0,39% | Market | |
| 1,16904501 | +0,15% | Market | |
| 1,16730922 | +0,06% | Market | |
| 1,16659897 | -0,10% | Market | |
| 1,16774666 | +0,22% | Market | |
| 1,16518914 | +0,03% | Market | |
| 1,16489229 | +0,22% | Market | |
| 1,16234625 | -0,14% | Market | |
| 1,16393881 | +0,31% | Market | |
| 1,16039665 | -0,52% | Market | |
| 1,16643244 | -0,26% | Market | |
| 1,16951451 | +0,12% | Market | |
| 1,16811972 | -0,09% | Market | |
| 1,16921824 | +0,25% | Market | |
| 1,16625888 | -0,12% | Market | |
| 1,1676783 | -0,17% | Market | |
| 1,1696709 | -0,03% | Market | |
| 1,16999318 | +0,10% | Market | |
| 1,16885071 | +0,19% | Market | |
| 1,16660758 | +0,07% | Market | |
| 1,16578666 | -0,28% | Market | |
| 1,16908088 | -0,05% | Market | |
| 1,16969243 | -0,02% | Market | |
| 1,16995258 | +0,02% | Market | |
| 1,1697577 | +0,03% | Market | |
| 1,16943214 | -0,10% | Market | |
| 1,17060332 | +0,02% | Market | |
| 1,17031887 | +0,01% | Market | |
| 1,17020665 | +0,15% | Market | |
| 1,16840405 | +0,09% | Market | |
| 1,16736404 | +0,00% | Market | |
| 1,16736171 | +0,16% | Market | |
| 1,16547684 | -0,09% | Market | |
| 1,16658147 | -0,06% | Market | |
| 1,16723975 | -0,18% | Market | |
| 1,16934389 | +0,50% | Market | |
| 1,16349252 | -0,45% | Market | |
| 1,16874071 | +0,26% | Market | |
| 1,16568642 | -0,17% | Market | |
| 1,16770374 | -0,20% | Market | |
| 1,17008115 | -0,06% | Market | |
| 1,17073105 | -0,08% | Market | |
| 1,17166472 | +0,05% | Market | |
| 1,17103651 | -0,12% | Market | |
| 1,17245122 | -0,10% | Market | |
| 1,17358137 | -0,22% | Market | |
| 1,17620201 | -0,08% | Market | |
| 1,17711865 | +0,20% | Market | |
| 1,17480165 | -0,28% | Market | |
| 1,17806392 | -0,21% | Market | |
| 1,18052806 | +1,86% | Market | |
| 1,1589324 | +0,44% | Market | |
| 1,15386708 | +0,04% | Market | |
| 1,15338669 | -0,27% | Market | |
| 1,15653128 | -0,07% | Market | |
| 1,15735594 | -0,33% | Market | |
| 1,16116718 | +0,06% | Market | |
| 1,16044642 | +0,60% | Market | |
| 1,15355165 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.