GHS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,43052548 | +0,30% | Market | |
| 1,42618385 | -3,52% | Market | |
| 1,47826492 | +3,19% | Market | |
| 1,43250646 | +0,41% | Market | |
| 1,42668379 | -0,01% | Market | |
| 1,42686846 | -0,52% | Market | |
| 1,43437841 | +0,04% | Market | |
| 1,43377497 | -3,07% | Market | |
| 1,47919303 | +3,96% | Market | |
| 1,42283698 | +0,06% | Market | |
| 1,42192411 | +0,67% | Market | |
| 1,41242884 | -0,04% | Market | |
| 1,41299046 | +0,43% | Market | |
| 1,40690921 | -2,97% | Market | |
| 1,44999495 | +2,36% | Market | |
| 1,41660356 | -3,17% | Market | |
| 1,46290476 | +2,77% | Market | |
| 1,42345924 | +0,77% | Market | |
| 1,4126409 | -2,52% | Market | |
| 1,44915122 | +0,18% | Market | |
| 1,44654928 | +3,01% | Market | |
| 1,40425532 | -0,21% | Market | |
| 1,40724263 | -0,49% | Market | |
| 1,41413305 | +0,33% | Market | |
| 1,40952965 | +0,39% | Market | |
| 1,40410364 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.