GHS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,40596237 | -0,53% | Market | |
| 1,41346449 | -0,09% | Market | |
| 1,4147338 | -0,10% | Market | |
| 1,41620714 | -0,02% | Market | |
| 1,41642123 | +0,27% | Market | |
| 1,4126712 | -0,96% | Market | |
| 1,42640672 | -0,68% | Market | |
| 1,43611608 | -0,37% | Market | |
| 1,44145788 | +0,17% | Market | |
| 1,43904302 | -0,76% | Market | |
| 1,44999993 | +0,18% | Market | |
| 1,44734612 | +2,41% | Market | |
| 1,4132371 | -0,58% | Market | |
| 1,42141617 | -0,56% | Market | |
| 1,42938284 | -0,67% | Market | |
| 1,43895254 | +0,58% | Market | |
| 1,43071853 | +0,58% | Market | |
| 1,42247798 | -0,26% | Market | |
| 1,42614597 | +0,24% | Market | |
| 1,42268938 | -0,82% | Market | |
| 1,43448008 | +0,47% | Market | |
| 1,42778789 | -0,06% | Market | |
| 1,42863401 | -0,69% | Market | |
| 1,43862277 | +0,49% | Market | |
| 1,43165794 | +0,31% | Market | |
| 1,42725779 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.