GHS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,41605406 | +0,09% | Market | |
| 1,41473737 | -0,83% | Market | |
| 1,42651491 | +0,58% | Market | |
| 1,41824238 | +0,12% | Market | |
| 1,41657532 | -2,73% | Market | |
| 1,45630861 | +3,27% | Market | |
| 1,41014008 | -0,30% | Market | |
| 1,41431704 | -0,23% | Market | |
| 1,41754681 | +0,75% | Market | |
| 1,40697551 | +0,20% | Market | |
| 1,40411147 | -3,05% | Market | |
| 1,44822595 | +2,97% | Market | |
| 1,40643499 | +0,07% | Market | |
| 1,40539198 | -0,63% | Market | |
| 1,41434507 | +0,03% | Market | |
| 1,41393803 | -0,53% | Market | |
| 1,42148412 | -1,12% | Market | |
| 1,43754142 | +0,41% | Market | |
| 1,43169587 | -0,47% | Market | |
| 1,43851035 | -0,39% | Market | |
| 1,44417867 | +0,79% | Market | |
| 1,43293012 | +0,39% | Market | |
| 1,42735 | -0,35% | Market | |
| 1,43236571 | -0,14% | Market | |
| 1,43432289 | -0,31% | Market | |
| 1,43880106 | -0,31% | Market | |
| 1,44324323 | -0,51% | Market | |
| 1,45063052 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.