GHS/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,99445244 | -0,23% | Market | |
| 15,02943464 | -0,64% | Market | |
| 15,12641639 | -0,03% | Market | |
| 15,13077585 | -2,23% | Market | |
| 15,47611694 | +1,81% | Market | |
| 15,20059579 | +0% | Market | |
| 15,20059579 | +0,14% | Market | |
| 15,17935218 | -0,38% | Market | |
| 15,23684235 | +0% | Market | |
| 15,23684235 | -2,58% | Market | |
| 15,64048689 | +2,79% | Market | |
| 15,21610532 | -0,86% | Market | |
| 15,34738229 | -0,55% | Market | |
| 15,43193825 | -3,39% | Market | |
| 15,97345106 | +0% | Market | |
| 15,97345106 | +0,76% | Market | |
| 15,85340973 | -0,24% | Market | |
| 15,89155698 | -0,58% | Market | |
| 15,98448723 | -0,59% | Market | |
| 16,07906233 | -0,45% | Market | |
| 16,15143391 | +0,09% | Market | |
| 16,13697393 | +0,23% | Market | |
| 16,10062414 | -0,57% | Market | |
| 16,19282594 | +0,34% | Market | |
| 16,13869151 | -0,78% | Market | |
| 16,26576548 | +0,03% | Market | |
| 16,2612607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.