GHS/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 749,79 | +0% | Market | |
| 749,79 | +0,56% | Market | |
| 745,62 | -0,61% | Market | |
| 750,17 | +0% | Market | |
| 750,17 | +0,31% | Market | |
| 747,86 | +0% | Market | |
| 747,86 | -0,31% | Market | |
| 750,21 | +0,14% | Market | |
| 749,14 | +0,01% | Market | |
| 749,04 | -0,68% | Market | |
| 754,14 | +0,56% | Market | |
| 749,94 | -0,58% | Market | |
| 754,31 | -0,23% | Market | |
| 756,04 | -0,26% | Market | |
| 758,01 | +0,44% | Market | |
| 754,65 | -0,36% | Market | |
| 757,40 | -0,25% | Market | |
| 759,32 | +0,40% | Market | |
| 756,28 | -0,69% | Market | |
| 761,53 | -0,14% | Market | |
| 762,63 | +0,40% | Market | |
| 759,61 | -0,92% | Market | |
| 766,64 | -0,18% | Market | |
| 767,98 | +0% | Market | |
| 767,98 | +0,51% | Market | |
| 764,12 | -0,32% | Market | |
| 766,55 | -0,25% | Market | |
| 768,45 | -0,21% | Market | |
| 770,04 | +0,19% | Market | |
| 768,60 | -0,13% | Market | |
| 769,62 | -0,26% | Market | |
| 771,62 | -0,25% | Market | |
| 773,57 | -0,41% | Market | |
| 776,74 | +0,21% | Market | |
| 775,10 | -0,84% | Market | |
| 781,70 | +0,56% | Market | |
| 777,37 | -0,94% | Market | |
| 784,75 | +1,05% | Market | |
| 776,61 | -0,65% | Market | |
| 781,70 | -0,26% | Market | |
| 783,72 | +0,00% | Market | |
| 783,73 | -1,13% | Market | |
| 792,73 | -0,34% | Market | |
| 795,45 | +6,53% | Market | |
| 746,68 | -1,07% | Market | |
| 754,74 | +1,72% | Market | |
| 741,95 | +0% | Market | |
| 741,95 | +0,06% | Market | |
| 741,53 | -0,23% | Market | |
| 743,21 | -0,08% | Market | |
| 743,84 | -0,11% | Market | |
| 744,68 | -0,23% | Market | |
| 746,38 | -0,11% | Market | |
| 747,22 | -0,57% | Market | |
| 751,50 | +0,06% | Market | |
| 751,07 | +0,20% | Market | |
| 749,57 | -0,04% | Market | |
| 749,89 | -0,59% | Market | |
| 754,31 | -0,57% | Market | |
| 758,67 | -0,90% | Market | |
| 765,53 | -0,06% | Market | |
| 765,97 | +0,59% | Market | |
| 761,51 | -0,84% | Market | |
| 767,98 | -0,91% | Market | |
| 775,02 | +0,41% | Market | |
| 771,88 | -0,49% | Market | |
| 775,71 | +0,28% | Market | |
| 773,57 | -0,16% | Market | |
| 774,81 | -0,53% | Market | |
| 778,91 | +0,17% | Market | |
| 777,56 | -0,62% | Market | |
| 782,40 | +0,06% | Market | |
| 781,95 | +0% | Market | |
| 781,95 | -0,09% | Market | |
| 782,65 | +0% | Market | |
| 782,65 | -0,50% | Market | |
| 786,61 | +0,12% | Market | |
| 785,65 | +0,05% | Market | |
| 785,24 | -0,57% | Market | |
| 789,71 | -0,15% | Market | |
| 790,88 | -0,03% | Market | |
| 791,14 | -0,06% | Market | |
| 791,59 | +0,38% | Market | |
| 788,59 | -0,24% | Market | |
| 790,45 | -0,27% | Market | |
| 792,57 | -0,06% | Market | |
| 793,03 | -0,21% | Market | |
| 794,73 | +0,37% | Market | |
| 791,84 | -0,45% | Market | |
| 795,45 | -0,06% | Market | |
| 795,91 | +0,58% | Market | |
| 791,29 | -0,52% | Market | |
| 795,45 | -0,06% | Market | |
| 795,91 | +0,06% | Market | |
| 795,45 | -0,24% | Market | |
| 797,36 | +0,15% | Market | |
| 796,18 | +0,40% | Market | |
| 793,00 | -0,21% | Market | |
| 794,66 | -0,21% | Market | |
| 796,33 | -0,49% | Market | |
| 800,27 | +0,45% | Market | |
| 796,71 | -0,90% | Market | |
| 803,95 | +0,68% | Market | |
| 798,55 | -0,61% | Market | |
| 803,49 | -0,06% | Market | |
| 803,95 | +0,91% | Market | |
| 796,73 | -1,11% | Market | |
| 805,71 | +0,51% | Market | |
| 801,61 | -0,24% | Market | |
| 803,53 | -0,64% | Market | |
| 808,69 | -0,24% | Market | |
| 810,65 | -0,31% | Market | |
| 813,20 | +1,04% | Market | |
| 804,82 | -0,37% | Market | |
| 807,80 | -0,81% | Market | |
| 814,42 | +0% | Market | |
| 814,42 | -0,41% | Market | |
| 817,76 | +0,07% | Market | |
| 817,19 | +3,05% | Market | |
| 793,00 | -3,66% | Market | |
| 823,14 | +0,73% | Market | |
| 817,19 | +1,08% | Market | |
| 808,44 | +1,96% | Market | |
| 792,90 | +0,00% | Market | |
| 792,90 | -0,47% | Market | |
| 796,63 | +0,06% | Market | |
| 796,18 | +0,41% | Market | |
| 792,96 | +0,01% | Market | |
| 792,89 | +0,09% | Market | |
| 792,18 | -0,50% | Market | |
| 796,18 | -0,33% | Market | |
| 798,81 | +0,82% | Market | |
| 792,35 | -0,20% | Market | |
| 793,90 | +0,08% | Market | |
| 793,30 | -0,45% | Market | |
| 796,89 | +0,39% | Market | |
| 793,83 | -0,58% | Market | |
| 798,44 | +0,13% | Market | |
| 797,44 | +0,23% | Market | |
| 795,64 | -3,34% | Market | |
| 823,14 | +3,22% | Market | |
| 797,44 | +0,00% | Market | |
| 797,47 | -0,17% | Market | |
| 798,81 | +0,12% | Market | |
| 797,81 | -0,04% | Market | |
| 798,10 | -0,64% | Market | |
| 803,23 | -0,01% | Market | |
| 803,32 | -0,27% | Market | |
| 805,45 | +0,10% | Market | |
| 804,64 | +0,27% | Market | |
| 802,47 | -0,57% | Market | |
| 807,04 | +0,01% | Market | |
| 806,94 | -0,41% | Market | |
| 810,23 | -0,09% | Market | |
| 810,95 | +0,00% | Market | |
| 810,91 | -0,32% | Market | |
| 813,55 | -0,01% | Market | |
| 813,64 | -0,64% | Market | |
| 818,91 | -2,17% | Market | |
| 837,12 | +0,92% | Market | |
| 829,49 | +0,24% | Market | |
| 827,53 | +3,77% | Market | |
| 797,44 | -0,09% | Market | |
| 798,17 | +3,61% | Market | |
| 770,35 | -1,27% | Market | |
| 780,22 | +2,76% | Market | |
| 759,25 | +0% | Market | |
| 759,25 | +0,32% | Market | |
| 756,86 | +0,14% | Market | |
| 755,77 | +0,30% | Market | |
| 753,48 | +0,06% | Market | |
| 753,04 | -0,06% | Market | |
| 753,48 | -0,17% | Market | |
| 754,79 | +0,33% | Market | |
| 752,33 | -0,59% | Market | |
| 756,77 | +0,60% | Market | |
| 752,24 | -1,03% | Market | |
| 760,09 | +0,08% | Market | |
| 759,51 | +0,13% | Market | |
| 758,53 | -0,22% | Market | |
| 760,18 | -0,18% | Market | |
| 761,51 | -0,25% | Market | |
| 763,44 | +0,11% | Market | |
| 762,60 | +0,16% | Market | |
| 761,37 | -0,93% | Market | |
| 768,51 | -1,56% | Market | |
| 780,72 | +0,79% | Market | |
| 774,63 | -0,69% | Market | |
| 780,02 | +0,57% | Market | |
| 775,57 | -0,36% | Market | |
| 778,38 | -1,19% | Market | |
| 787,73 | -0,12% | Market | |
| 788,71 | -0,11% | Market | |
| 789,61 | +0,30% | Market | |
| 787,21 | -0,92% | Market | |
| 794,50 | +0,37% | Market | |
| 791,59 | +0,56% | Market | |
| 787,20 | -0,09% | Market | |
| 787,95 | -0,04% | Market | |
| 788,25 | -0,66% | Market | |
| 793,50 | -0,19% | Market | |
| 795,05 | +0,09% | Market | |
| 794,32 | -0,08% | Market | |
| 794,95 | +0,53% | Market | |
| 790,75 | +3,86% | Market | |
| 761,37 | -4,94% | Market | |
| 800,93 | +0,43% | Market | |
| 797,51 | +0% | Market | |
| 797,51 | -0,15% | Market | |
| 798,71 | +0,08% | Market | |
| 798,08 | +0,24% | Market | |
| 796,15 | -0,24% | Market | |
| 798,04 | -1,34% | Market | |
| 808,88 | +0,65% | Market | |
| 803,65 | +0,01% | Market | |
| 803,55 | +2,57% | Market | |
| 783,44 | +8,59% | Market | |
| 721,49 | -0,27% | Market | |
| 723,43 | +0,34% | Market | |
| 720,99 | +2,57% | Market | |
| 702,92 | +0,82% | Market | |
| 697,18 | +0,07% | Market | |
| 696,70 | +1,14% | Market | |
| 688,84 | -0,12% | Market | |
| 689,64 | +0,89% | Market | |
| 683,53 | -1,22% | Market | |
| 692,00 | -1,18% | Market | |
| 700,24 | +0,06% | Market | |
| 699,84 | -0,06% | Market | |
| 700,24 | +0,79% | Market | |
| 694,74 | -0,87% | Market | |
| 700,81 | -0,35% | Market | |
| 703,25 | -0,41% | Market | |
| 706,12 | +0% | Market | |
| 706,12 | +0,60% | Market | |
| 701,88 | -0,57% | Market | |
| 705,89 | -0,07% | Market | |
| 706,39 | -0,08% | Market | |
| 706,97 | -0,22% | Market | |
| 708,54 | +0,38% | Market | |
| 705,88 | -0,54% | Market | |
| 709,70 | -0,02% | Market | |
| 709,88 | -0,77% | Market | |
| 715,35 | +0,69% | Market | |
| 710,42 | -0,11% | Market | |
| 711,23 | -0,68% | Market | |
| 716,09 | -0,43% | Market | |
| 719,17 | -2,44% | Market | |
| 737,18 | +1,94% | Market | |
| 723,15 | -1,30% | Market | |
| 732,65 | -2,55% | Market | |
| 751,86 | -3,57% | Market | |
| 779,73 | -0,01% | Market | |
| 779,82 | -1,34% | Market | |
| 790,41 | +1,22% | Market | |
| 780,86 | -1,13% | Market | |
| 789,78 | +0,45% | Market | |
| 786,22 | -1,45% | Market | |
| 797,79 | -2,29% | Market | |
| 816,51 | +2,89% | Market | |
| 793,58 | -2,75% | Market | |
| 816,04 | -0,94% | Market | |
| 823,81 | +0% | Market | |
| 823,81 | +0% | Market | |
| 823,81 | +0,92% | Market | |
| 816,26 | -0,92% | Market | |
| 823,81 | +0% | Market | |
| 823,81 | +0% | Market | |
| 823,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.