GHS/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,3780939 | +0,28% | Market | |
| 6,3605151 | +2,83% | Market | |
| 6,18556683 | +0% | Market | |
| 6,18556683 | -1,71% | Market | |
| 6,29310324 | +0% | Market | |
| 6,29310324 | -0,38% | Market | |
| 6,31709433 | -1,11% | Market | |
| 6,38793069 | +4,28% | Market | |
| 6,12597058 | -1,39% | Market | |
| 6,21225186 | +0,09% | Market | |
| 6,20689635 | +0,60% | Market | |
| 6,16966577 | -4,08% | Market | |
| 6,43227399 | +1,09% | Market | |
| 6,36285462 | -1,65% | Market | |
| 6,46942218 | +3,24% | Market | |
| 6,26609463 | +0,17% | Market | |
| 6,25535557 | -2,17% | Market | |
| 6,39415133 | -0,07% | Market | |
| 6,39877592 | +1,74% | Market | |
| 6,28936183 | +0% | Market | |
| 6,28936183 | +1,06% | Market | |
| 6,22335915 | +0,60% | Market | |
| 6,18644058 | -0,25% | Market | |
| 6,20220876 | -1,93% | Market | |
| 6,32403585 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.