GEL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38489666 | +0,02% | Market | |
| 0,3848374 | +0,02% | Market | |
| 0,38474855 | +0,02% | Market | |
| 0,38468937 | +0,02% | Market | |
| 0,38460059 | +0,01% | Market | |
| 0,38455623 | +0,04% | Market | |
| 0,38440841 | +0,05% | Market | |
| 0,38420164 | -0,01% | Market | |
| 0,38423114 | +0,21% | Market | |
| 0,38343558 | +0,27% | Market | |
| 0,38240918 | -0,36% | Market | |
| 0,38378875 | -0,12% | Market | |
| 0,38424592 | +0,27% | Market | |
| 0,38321519 | -0,16% | Market | |
| 0,38383296 | -0,12% | Market | |
| 0,384305 | +0,02% | Market | |
| 0,38424592 | +0,02% | Market | |
| 0,38417212 | +0,03% | Market | |
| 0,38405407 | +0,03% | Market | |
| 0,38395085 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.