GEL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3822776 | +0,03% | Market | |
| 0,38217534 | +0,02% | Market | |
| 0,38208774 | +0,02% | Market | |
| 0,38200015 | +0,01% | Market | |
| 0,38195639 | +0,02% | Market | |
| 0,38189803 | +0% | Market | |
| 0,38189803 | +0,02% | Market | |
| 0,38182513 | +0,04% | Market | |
| 0,38166482 | +0,05% | Market | |
| 0,38146099 | +0,05% | Market | |
| 0,38128646 | +0,02% | Market | |
| 0,38119924 | +0,04% | Market | |
| 0,38103949 | +0,02% | Market | |
| 0,38095238 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.