GEL/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,73129637 | +1,03% | Market | |
| 30,41733365 | -0,14% | Market | |
| 30,46031804 | -0,14% | Market | |
| 30,50254553 | +1,41% | Market | |
| 30,077702 | +0,98% | Market | |
| 29,78614987 | +0,46% | Market | |
| 29,65056313 | -0,82% | Market | |
| 29,89604658 | +0,46% | Market | |
| 29,75947214 | -0,36% | Market | |
| 29,86624913 | -0,31% | Market | |
| 29,95781117 | +0,13% | Market | |
| 29,92032768 | +0,55% | Market | |
| 29,75782889 | +0,80% | Market | |
| 29,52192906 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.