GEL/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,14196181 | -0,08% | Market | |
| 61,19281882 | +0,23% | Market | |
| 61,05405126 | +0,12% | Market | |
| 60,9787467 | +0,02% | Market | |
| 60,96817717 | -0,12% | Market | |
| 61,0427299 | +0,24% | Market | |
| 60,89787561 | +0,20% | Market | |
| 60,77712034 | -0,14% | Market | |
| 60,86522372 | +0,25% | Market | |
| 60,71365387 | +0,11% | Market | |
| 60,64496529 | +0,12% | Market | |
| 60,57004982 | -0,34% | Market | |
| 60,77877598 | +0,00% | Market | |
| 60,7795949 | -0,14% | Market | |
| 60,86179094 | +0,39% | Market | |
| 60,62370353 | +0,05% | Market | |
| 60,59412503 | +0,45% | Market | |
| 60,32491452 | +0,39% | Market | |
| 60,09353027 | +0,09% | Market | |
| 60,04002569 | +0,50% | Market | |
| 59,73837087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.