GMD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,89325272 | -0,42% | Market | |
| 7,92618123 | -2,45% | Market | |
| 8,125 | -0,17% | Market | |
| 8,13888889 | +1,91% | Market | |
| 7,98630137 | +0% | Market | |
| 7,98630137 | -0,25% | Market | |
| 8,00597371 | +1,52% | Market | |
| 7,88623491 | -3,63% | Market | |
| 8,18309859 | +3,88% | Market | |
| 7,87709724 | -2,55% | Market | |
| 8,08333333 | +2,60% | Market | |
| 7,87846544 | +1,52% | Market | |
| 7,76031076 | -1,52% | Market | |
| 7,87999993 | +1,33% | Market | |
| 7,77622087 | -2,63% | Market | |
| 7,98630137 | +0% | Market | |
| 7,98630137 | +2,31% | Market | |
| 7,80596673 | +0,28% | Market | |
| 7,78385277 | -1,68% | Market | |
| 7,91705 | -0,06% | Market | |
| 7,92192125 | -0,81% | Market | |
| 7,98630137 | +0,17% | Market | |
| 7,97260274 | +0% | Market | |
| 7,97260274 | +1,15% | Market | |
| 7,88208093 | +0,33% | Market | |
| 7,85582818 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.