GMD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01360544 | +0,14% | Market | |
| 0,01358696 | -0,82% | Market | |
| 0,01369863 | -1,37% | Market | |
| 0,01388889 | +0% | Market | |
| 0,01388889 | +2,36% | Market | |
| 0,01356852 | +0% | Market | |
| 0,01356852 | -2,31% | Market | |
| 0,01388889 | +0% | Market | |
| 0,01388889 | +0% | Market | |
| 0,01388889 | +1,39% | Market | |
| 0,01369863 | +0% | Market | |
| 0,01369863 | +0,68% | Market | |
| 0,01360544 | +0% | Market | |
| 0,01360544 | -0,68% | Market | |
| 0,01369863 | +0% | Market | |
| 0,01369863 | +0% | Market | |
| 0,01369863 | +0% | Market | |
| 0,01369863 | -1,37% | Market | |
| 0,01388889 | +3,82% | Market | |
| 0,01337793 | -3,68% | Market | |
| 0,01388889 | +0% | Market | |
| 0,01388889 | +1,39% | Market | |
| 0,01369863 | -1,37% | Market | |
| 0,01388889 | +0% | Market | |
| 0,01388889 | +3,61% | Market | |
| 0,01340483 | -4,83% | Market | |
| 0,01408451 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.